金禾实业 sz.002597
20.79
+2.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 22.50 | 22.59 | 22.35 | 22.38 | -0.75% | 1.48 | 1.16% |
| 2025-09-16 | 22.67 | 22.72 | 22.36 | 22.55 | -0.44% | 1.39 | 1.09% |
| 2025-09-15 | 23.09 | 23.17 | 22.61 | 22.65 | -2.24% | 2.09 | 1.62% |
| 2025-09-12 | 22.75 | 23.36 | 22.65 | 23.17 | +1.89% | 2.68 | 2.05% |
| 2025-09-11 | 22.55 | 22.76 | 22.50 | 22.74 | +0.49% | 1.30 | 1.01% |
| 2025-09-10 | 22.78 | 22.81 | 22.60 | 22.63 | -0.66% | 0.93 | 0.72% |
| 2025-09-09 | 23.03 | 23.07 | 22.70 | 22.78 | -1.39% | 1.24 | 0.96% |
| 2025-09-08 | 22.73 | 23.16 | 22.63 | 23.10 | +1.49% | 1.93 | 1.49% |
| 2025-09-05 | 22.52 | 22.78 | 22.48 | 22.76 | +1.07% | 1.78 | 1.39% |
| 2025-09-04 | 22.53 | 22.67 | 22.30 | 22.52 | -0.04% | 1.77 | 1.39% |
| 2025-09-03 | 22.50 | 22.86 | 22.41 | 22.53 | -1.10% | 1.79 | 1.40% |
| 2025-09-02 | 23.21 | 23.27 | 22.70 | 22.78 | -1.94% | 2.61 | 2.01% |
| 2025-09-01 | 23.48 | 23.68 | 23.05 | 23.23 | -1.11% | 3.19 | 2.42% |
| 2025-08-29 | 23.54 | 23.76 | 23.33 | 23.49 | -0.47% | 2.43 | 1.82% |
| 2025-08-28 | 23.63 | 23.88 | 23.08 | 23.60 | -0.04% | 2.25 | 1.69% |
| 2025-08-27 | 24.32 | 24.39 | 23.61 | 23.61 | -3.24% | 3.10 | 2.27% |
| 2025-08-26 | 24.03 | 24.60 | 23.96 | 24.40 | +1.37% | 2.61 | 1.88% |
| 2025-08-25 | 23.94 | 24.23 | 23.84 | 24.07 | +0.54% | 2.41 | 1.77% |
| 2025-08-22 | 23.90 | 24.10 | 23.70 | 23.94 | -0.46% | 1.92 | 1.42% |
| 2025-08-21 | 23.65 | 24.11 | 23.56 | 24.05 | +1.82% | 2.91 | 2.15% |