江苏国信 sz.002608
8.24
+2.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.58 | 7.63 | 7.55 | 7.63 | +0.53% | 0.90 | 0.31% |
| 2025-08-19 | 7.60 | 7.65 | 7.57 | 7.59 | 0.00% | 1.03 | 0.36% |
| 2025-08-18 | 7.56 | 7.65 | 7.55 | 7.59 | +0.66% | 1.71 | 0.59% |
| 2025-08-15 | 7.45 | 7.55 | 7.43 | 7.54 | +1.75% | 1.17 | 0.41% |
| 2025-08-14 | 7.55 | 7.57 | 7.41 | 7.41 | -1.85% | 1.20 | 0.42% |
| 2025-08-13 | 7.55 | 7.56 | 7.51 | 7.55 | 0.00% | 0.91 | 0.32% |
| 2025-08-12 | 7.51 | 7.55 | 7.48 | 7.55 | +0.67% | 1.04 | 0.36% |
| 2025-08-11 | 7.56 | 7.61 | 7.46 | 7.50 | -1.06% | 1.67 | 0.59% |
| 2025-08-08 | 7.51 | 7.62 | 7.50 | 7.58 | +0.93% | 1.37 | 0.48% |
| 2025-08-07 | 7.51 | 7.58 | 7.48 | 7.51 | 0.00% | 1.15 | 0.40% |
| 2025-08-06 | 7.48 | 7.52 | 7.42 | 7.51 | +0.40% | 1.19 | 0.42% |
| 2025-08-05 | 7.47 | 7.49 | 7.45 | 7.48 | +0.27% | 0.91 | 0.32% |
| 2025-08-04 | 7.43 | 7.47 | 7.40 | 7.46 | +0.27% | 0.64 | 0.23% |
| 2025-08-01 | 7.41 | 7.50 | 7.40 | 7.44 | +0.27% | 0.85 | 0.30% |
| 2025-07-31 | 7.60 | 7.61 | 7.40 | 7.42 | -2.37% | 1.59 | 0.57% |
| 2025-07-30 | 7.53 | 7.68 | 7.53 | 7.60 | +0.93% | 1.81 | 0.63% |
| 2025-07-29 | 7.58 | 7.60 | 7.48 | 7.53 | -0.53% | 0.95 | 0.33% |
| 2025-07-28 | 7.63 | 7.66 | 7.56 | 7.57 | -0.66% | 1.01 | 0.35% |
| 2025-07-25 | 7.67 | 7.74 | 7.61 | 7.62 | -0.78% | 1.56 | 0.54% |
| 2025-07-24 | 7.59 | 7.72 | 7.51 | 7.68 | +1.19% | 1.44 | 0.50% |