江苏国信 sz.002608
8.24
+2.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.73 | 7.90 | 7.70 | 7.88 | +2.74% | 1.78 | 0.60% |
| 2026-02-13 | 7.82 | 7.84 | 7.66 | 7.67 | -1.92% | 1.21 | 0.41% |
| 2026-02-12 | 7.82 | 7.85 | 7.74 | 7.82 | +0.39% | 1.21 | 0.41% |
| 2026-02-11 | 7.75 | 7.81 | 7.74 | 7.79 | +0.39% | 1.02 | 0.35% |
| 2026-02-10 | 7.75 | 7.79 | 7.72 | 7.76 | 0.00% | 1.10 | 0.37% |
| 2026-02-09 | 7.73 | 7.77 | 7.68 | 7.76 | +0.78% | 1.09 | 0.37% |
| 2026-02-06 | 7.65 | 7.75 | 7.62 | 7.70 | +0.26% | 1.15 | 0.40% |
| 2026-02-05 | 7.71 | 7.75 | 7.66 | 7.68 | -0.78% | 1.25 | 0.43% |
| 2026-02-04 | 7.59 | 7.76 | 7.56 | 7.74 | +2.11% | 1.66 | 0.57% |
| 2026-02-03 | 7.63 | 7.65 | 7.52 | 7.58 | +0.26% | 1.05 | 0.37% |
| 2026-02-02 | 7.71 | 7.81 | 7.55 | 7.56 | -2.07% | 1.79 | 0.62% |
| 2026-01-30 | 7.72 | 7.77 | 7.60 | 7.72 | -0.13% | 1.44 | 0.50% |
| 2026-01-29 | 7.75 | 7.77 | 7.67 | 7.73 | -0.39% | 1.13 | 0.39% |
| 2026-01-28 | 7.66 | 7.79 | 7.63 | 7.76 | +1.04% | 1.28 | 0.44% |
| 2026-01-27 | 7.78 | 7.78 | 7.59 | 7.68 | -1.41% | 1.45 | 0.50% |
| 2026-01-26 | 7.77 | 7.80 | 7.69 | 7.79 | +0.13% | 1.48 | 0.51% |
| 2026-01-23 | 7.76 | 7.82 | 7.74 | 7.78 | +0.13% | 1.36 | 0.46% |
| 2026-01-22 | 7.76 | 7.79 | 7.73 | 7.77 | +0.13% | 0.89 | 0.30% |
| 2026-01-21 | 7.78 | 7.81 | 7.72 | 7.76 | -0.51% | 1.23 | 0.42% |
| 2026-01-20 | 7.70 | 7.82 | 7.66 | 7.80 | +1.56% | 2.22 | 0.76% |