皓宸医疗 sz.002622
2.65
-0.38%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 3.64 | 3.96 | 3.63 | 3.96 | +10.00% | 3.22 | 9.85% |
| 2025-08-19 | 3.68 | 3.74 | 3.56 | 3.60 | -3.74% | 2.91 | 9.59% |
| 2025-08-18 | 3.77 | 3.83 | 3.69 | 3.74 | -2.86% | 3.54 | 11.28% |
| 2025-08-15 | 3.60 | 4.02 | 3.54 | 3.85 | +2.12% | 5.07 | 16.18% |
| 2025-08-14 | 3.50 | 3.87 | 3.44 | 3.77 | +7.10% | 6.13 | 19.87% |
| 2025-08-13 | 3.56 | 3.80 | 3.35 | 3.52 | -1.12% | 6.90 | 23.19% |
| 2025-08-12 | 3.27 | 3.56 | 3.25 | 3.56 | +9.88% | 3.24 | 11.13% |
| 2025-08-11 | 3.14 | 3.26 | 3.11 | 3.24 | +3.18% | 3.21 | 12.03% |
| 2025-08-08 | 3.05 | 3.33 | 3.04 | 3.14 | +3.63% | 3.69 | 13.66% |
| 2025-08-07 | 3.04 | 3.10 | 3.02 | 3.03 | -0.33% | 0.78 | 3.05% |
| 2025-08-06 | 3.08 | 3.13 | 3.02 | 3.04 | -1.62% | 0.59 | 2.31% |
| 2025-08-05 | 3.08 | 3.12 | 3.05 | 3.09 | +0.98% | 0.65 | 2.50% |
| 2025-08-04 | 3.03 | 3.07 | 2.99 | 3.06 | +0.99% | 0.71 | 2.78% |
| 2025-08-01 | 2.98 | 3.08 | 2.98 | 3.03 | +1.00% | 0.61 | 2.40% |
| 2025-07-31 | 3.04 | 3.08 | 3.00 | 3.00 | -1.32% | 0.60 | 2.35% |
| 2025-07-30 | 3.08 | 3.09 | 3.00 | 3.04 | -1.30% | 0.61 | 2.38% |
| 2025-07-29 | 3.11 | 3.13 | 3.04 | 3.08 | -0.65% | 0.61 | 2.37% |
| 2025-07-28 | 3.09 | 3.20 | 3.07 | 3.10 | +1.31% | 0.87 | 3.31% |
| 2025-07-25 | 3.12 | 3.12 | 3.05 | 3.06 | -1.92% | 0.51 | 1.98% |
| 2025-07-24 | 3.05 | 3.13 | 3.03 | 3.12 | +2.63% | 0.78 | 2.99% |