皓宸医疗 sz.002622
2.65
-0.38%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 2.89 | 3.00 | 2.89 | 3.00 | +3.81% | 0.79 | 3.15% |
| 2026-02-13 | 2.92 | 2.94 | 2.89 | 2.89 | -1.03% | 0.54 | 2.20% |
| 2026-02-12 | 3.05 | 3.05 | 2.89 | 2.92 | -3.31% | 1.01 | 4.09% |
| 2026-02-11 | 3.08 | 3.08 | 3.01 | 3.02 | -1.31% | 0.47 | 1.86% |
| 2026-02-10 | 3.06 | 3.09 | 3.05 | 3.06 | +0.33% | 0.47 | 1.83% |
| 2026-02-09 | 3.04 | 3.07 | 3.03 | 3.05 | +0.66% | 0.41 | 1.61% |
| 2026-02-06 | 3.02 | 3.05 | 2.97 | 3.03 | +0.33% | 0.47 | 1.86% |
| 2026-02-05 | 3.01 | 3.05 | 3.00 | 3.02 | +0.67% | 0.50 | 1.96% |
| 2026-02-04 | 2.99 | 3.01 | 2.96 | 3.00 | +0.67% | 0.62 | 2.45% |
| 2026-02-03 | 3.06 | 3.07 | 2.97 | 2.98 | -1.97% | 0.90 | 3.55% |
| 2026-02-02 | 3.06 | 3.10 | 3.04 | 3.04 | -1.30% | 0.57 | 2.22% |
| 2026-01-30 | 3.04 | 3.10 | 3.02 | 3.08 | +1.32% | 0.57 | 2.24% |
| 2026-01-29 | 3.06 | 3.11 | 3.02 | 3.04 | -1.30% | 0.58 | 2.26% |
| 2026-01-28 | 3.12 | 3.15 | 3.07 | 3.08 | -2.22% | 0.73 | 2.82% |
| 2026-01-27 | 3.16 | 3.21 | 3.07 | 3.15 | 0.00% | 0.76 | 2.87% |
| 2026-01-26 | 3.21 | 3.22 | 3.12 | 3.15 | -0.94% | 0.71 | 2.67% |
| 2026-01-23 | 3.14 | 3.18 | 3.13 | 3.18 | +1.27% | 0.58 | 2.19% |
| 2026-01-22 | 3.13 | 3.15 | 3.08 | 3.14 | +0.64% | 0.75 | 2.85% |
| 2026-01-21 | 3.07 | 3.13 | 3.05 | 3.12 | +0.65% | 0.59 | 2.28% |
| 2026-01-20 | 3.14 | 3.14 | 3.06 | 3.10 | -0.32% | 0.59 | 2.28% |