亚玛顿 sz.002623
20.74
-3.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 21.34 | 21.56 | 20.56 | 20.74 | -3.04% | 1.42 | 3.42% |
| 2026-05-22 | 20.52 | 21.66 | 20.16 | 21.39 | +4.34% | 2.39 | 5.76% |
| 2026-05-21 | 21.58 | 22.23 | 20.35 | 20.50 | -5.27% | 2.96 | 7.00% |
| 2026-05-20 | 21.71 | 22.24 | 21.37 | 21.64 | -2.30% | 1.97 | 4.59% |
| 2026-05-19 | 21.92 | 23.39 | 21.70 | 22.15 | +1.05% | 2.93 | 6.60% |
| 2026-05-18 | 22.64 | 22.80 | 21.52 | 21.92 | -4.36% | 3.23 | 7.39% |
| 2026-05-15 | 24.00 | 24.30 | 22.26 | 22.92 | -4.06% | 4.02 | 8.81% |
| 2026-05-14 | 23.77 | 25.19 | 23.74 | 23.89 | +1.27% | 5.75 | 11.84% |
| 2026-05-13 | 23.81 | 23.96 | 23.47 | 23.59 | -1.79% | 3.62 | 7.68% |
| 2026-05-12 | 25.49 | 25.99 | 23.26 | 24.02 | -1.27% | 8.04 | 16.67% |
| 2026-05-11 | 22.22 | 24.33 | 21.86 | 24.33 | +9.99% | 2.88 | 6.25% |
| 2026-05-08 | 21.57 | 22.21 | 21.38 | 22.12 | +1.98% | 1.03 | 2.38% |
| 2026-05-07 | 21.40 | 22.15 | 21.27 | 21.69 | +1.36% | 1.17 | 2.72% |
| 2026-05-06 | 21.21 | 21.57 | 21.12 | 21.40 | +0.99% | 1.06 | 2.51% |
| 2026-04-30 | 20.83 | 21.36 | 20.66 | 21.19 | +1.78% | 1.00 | 2.39% |
| 2026-04-29 | 20.95 | 21.03 | 19.89 | 20.82 | -1.65% | 1.48 | 3.59% |
| 2026-04-28 | 21.50 | 21.55 | 20.97 | 21.17 | -1.53% | 0.92 | 2.17% |
| 2026-04-27 | 21.16 | 21.69 | 21.08 | 21.50 | -0.23% | 0.90 | 2.11% |
| 2026-04-24 | 22.09 | 22.25 | 20.60 | 21.55 | -3.36% | 2.11 | 4.99% |
| 2026-04-23 | 22.55 | 22.72 | 21.97 | 22.30 | -0.62% | 1.09 | 2.47% |