亚玛顿 sz.002623
20.74
-3.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.28 | 15.41 | 15.21 | 15.33 | +0.33% | 0.30 | 0.98% |
| 2025-06-24 | 14.99 | 15.30 | 14.93 | 15.28 | +2.00% | 0.42 | 1.40% |
| 2025-06-23 | 14.64 | 14.99 | 14.49 | 14.98 | +2.18% | 0.36 | 1.21% |
| 2025-06-20 | 14.58 | 15.06 | 14.58 | 14.66 | +0.69% | 0.35 | 1.18% |
| 2025-06-19 | 14.88 | 15.02 | 14.49 | 14.56 | -2.28% | 0.23 | 0.80% |
| 2025-06-18 | 14.85 | 14.91 | 14.64 | 14.90 | +0.13% | 0.17 | 0.56% |
| 2025-06-17 | 14.85 | 14.94 | 14.77 | 14.88 | 0.00% | 0.17 | 0.57% |
| 2025-06-16 | 14.60 | 14.97 | 14.60 | 14.88 | +0.95% | 0.29 | 0.97% |
| 2025-06-13 | 14.93 | 15.01 | 14.73 | 14.74 | -1.73% | 0.23 | 0.77% |
| 2025-06-12 | 15.00 | 15.08 | 14.91 | 15.00 | +0.07% | 0.19 | 0.64% |
| 2025-06-11 | 14.90 | 15.15 | 14.90 | 14.99 | +0.60% | 0.22 | 0.73% |
| 2025-06-10 | 15.16 | 15.16 | 14.78 | 14.90 | -1.39% | 0.24 | 0.82% |
| 2025-06-09 | 14.89 | 15.17 | 14.84 | 15.11 | +1.68% | 0.34 | 1.13% |
| 2025-06-06 | 14.71 | 15.13 | 14.63 | 14.86 | +1.16% | 0.34 | 1.17% |
| 2025-06-05 | 14.74 | 14.81 | 14.60 | 14.69 | -0.27% | 0.16 | 0.56% |
| 2025-06-04 | 14.54 | 14.75 | 14.54 | 14.73 | +1.31% | 0.22 | 0.75% |
| 2025-06-03 | 14.50 | 14.62 | 14.36 | 14.54 | +0.28% | 0.17 | 0.59% |
| 2025-05-30 | 14.57 | 14.64 | 14.44 | 14.50 | -0.75% | 0.17 | 0.60% |
| 2025-05-29 | 14.30 | 14.63 | 14.24 | 14.61 | +2.10% | 0.25 | 0.85% |
| 2025-05-28 | 14.51 | 14.58 | 14.19 | 14.31 | -0.28% | 0.26 | 0.93% |