亚玛顿 sz.002623
20.74
-3.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 22.91 | 23.35 | 22.11 | 23.22 | +2.47% | 2.57 | 5.68% |
| 2026-03-23 | 23.22 | 24.35 | 22.00 | 22.66 | -5.23% | 3.39 | 7.33% |
| 2026-03-20 | 23.65 | 25.29 | 23.10 | 23.91 | +1.44% | 3.44 | 7.21% |
| 2026-03-19 | 23.73 | 23.90 | 23.30 | 23.57 | -2.44% | 1.27 | 2.71% |
| 2026-03-18 | 24.02 | 24.37 | 23.68 | 24.16 | -0.41% | 1.48 | 3.10% |
| 2026-03-17 | 24.48 | 25.12 | 23.98 | 24.26 | -0.90% | 1.87 | 3.85% |
| 2026-03-16 | 24.70 | 25.03 | 24.25 | 24.48 | -1.21% | 1.59 | 3.27% |
| 2026-03-13 | 24.81 | 25.44 | 24.62 | 24.78 | -0.60% | 2.00 | 4.03% |
| 2026-03-12 | 25.27 | 25.80 | 24.60 | 24.93 | -2.69% | 2.85 | 5.72% |
| 2026-03-11 | 25.25 | 26.33 | 25.00 | 25.62 | +1.22% | 5.50 | 10.74% |
| 2026-03-10 | 25.06 | 25.79 | 24.71 | 25.31 | +1.24% | 3.06 | 6.11% |
| 2026-03-09 | 24.45 | 25.14 | 24.23 | 25.00 | +0.04% | 2.62 | 5.34% |
| 2026-03-06 | 25.11 | 25.60 | 24.52 | 24.99 | -0.40% | 2.01 | 4.04% |
| 2026-03-05 | 25.97 | 25.97 | 24.83 | 25.09 | -0.87% | 1.73 | 3.46% |
| 2026-03-04 | 24.76 | 25.99 | 24.76 | 25.31 | -0.12% | 2.35 | 4.66% |
| 2026-03-03 | 26.98 | 27.66 | 25.20 | 25.34 | -5.73% | 3.37 | 6.50% |
| 2026-03-02 | 26.56 | 28.28 | 26.56 | 26.88 | -3.17% | 4.25 | 7.85% |
| 2026-02-27 | 27.28 | 28.97 | 27.05 | 27.76 | +1.13% | 5.77 | 10.33% |
| 2026-02-26 | 27.60 | 27.82 | 27.09 | 27.45 | -2.31% | 3.39 | 6.24% |
| 2026-02-25 | 29.02 | 29.45 | 27.50 | 28.10 | -3.24% | 5.26 | 9.38% |