亚玛顿 sz.002623
20.74
-3.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 23.45 | 23.47 | 22.12 | 22.44 | -4.14% | 5.64 | 12.47% |
| 2025-07-22 | 22.30 | 23.56 | 22.02 | 23.41 | +4.32% | 7.91 | 17.38% |
| 2025-07-21 | 22.36 | 22.89 | 22.05 | 22.44 | -2.31% | 5.57 | 12.45% |
| 2025-07-18 | 24.22 | 25.26 | 22.97 | 22.97 | -9.99% | 9.11 | 19.41% |
| 2025-07-17 | 26.99 | 27.70 | 24.83 | 25.52 | -3.33% | 10.87 | 20.94% |
| 2025-07-16 | 25.04 | 26.79 | 24.51 | 26.40 | +2.40% | 9.64 | 19.10% |
| 2025-07-15 | 26.75 | 28.28 | 25.78 | 25.78 | -9.99% | 9.53 | 17.93% |
| 2025-07-14 | 26.75 | 28.93 | 25.94 | 28.64 | +7.11% | 14.25 | 25.83% |
| 2025-07-11 | 25.02 | 26.74 | 24.60 | 26.74 | +10.00% | 12.05 | 23.65% |
| 2025-07-10 | 25.60 | 27.00 | 24.00 | 24.31 | -5.00% | 13.51 | 26.36% |
| 2025-07-09 | 24.69 | 27.08 | 24.64 | 25.59 | +3.94% | 14.69 | 28.42% |
| 2025-07-08 | 21.02 | 24.62 | 20.14 | 24.62 | +10.01% | 10.26 | 23.35% |
| 2025-07-07 | 20.37 | 22.80 | 20.29 | 22.38 | +7.75% | 11.15 | 26.30% |
| 2025-07-04 | 20.77 | 20.77 | 20.48 | 20.77 | +10.01% | 7.55 | 18.31% |
| 2025-07-03 | 18.88 | 18.88 | 18.88 | 18.88 | +10.02% | 0.48 | 1.29% |
| 2025-07-02 | 16.66 | 17.16 | 16.66 | 17.16 | +10.00% | 1.40 | 4.11% |
| 2025-07-01 | 15.71 | 15.94 | 15.43 | 15.60 | -3.41% | 1.15 | 3.70% |
| 2025-06-30 | 15.40 | 16.50 | 15.35 | 16.15 | +4.87% | 0.78 | 2.49% |
| 2025-06-27 | 15.23 | 15.50 | 15.23 | 15.40 | +1.25% | 0.31 | 1.03% |
| 2025-06-26 | 15.34 | 15.46 | 15.20 | 15.21 | -0.78% | 0.27 | 0.90% |