亚玛顿 sz.002623
20.74
-3.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.35 | 14.40 | 14.14 | 14.35 | 0.00% | 0.20 | 0.69% |
| 2025-05-26 | 14.26 | 14.40 | 14.20 | 14.35 | +0.54% | 0.18 | 0.62% |
| 2025-05-23 | 14.18 | 14.58 | 14.14 | 14.27 | +0.75% | 0.36 | 1.24% |
| 2025-05-22 | 14.40 | 14.56 | 14.15 | 14.17 | -2.07% | 0.25 | 0.85% |
| 2025-05-21 | 14.64 | 14.69 | 14.44 | 14.47 | -0.66% | 0.19 | 0.64% |
| 2025-05-20 | 14.53 | 14.61 | 14.44 | 14.56 | +0.13% | 0.18 | 0.62% |
| 2025-05-19 | 14.34 | 14.54 | 14.29 | 14.54 | +1.42% | 0.24 | 0.81% |
| 2025-05-16 | 14.30 | 14.45 | 14.22 | 14.34 | +0.14% | 0.23 | 0.79% |
| 2025-05-15 | 14.37 | 14.42 | 14.27 | 14.32 | -0.34% | 0.17 | 0.56% |
| 2025-05-14 | 14.46 | 14.49 | 14.27 | 14.37 | -0.67% | 0.26 | 0.87% |
| 2025-05-13 | 14.39 | 14.80 | 14.31 | 14.47 | +1.29% | 0.40 | 1.35% |
| 2025-05-12 | 14.31 | 14.40 | 14.15 | 14.28 | +0.75% | 0.22 | 0.75% |
| 2025-05-09 | 14.43 | 14.44 | 14.12 | 14.18 | -1.28% | 0.20 | 0.69% |
| 2025-05-08 | 14.23 | 14.47 | 14.16 | 14.36 | +0.88% | 0.25 | 0.85% |
| 2025-05-07 | 14.32 | 14.39 | 14.13 | 14.23 | -0.20% | 0.27 | 0.92% |
| 2025-05-06 | 13.97 | 14.26 | 13.97 | 14.26 | +2.15% | 0.30 | 1.04% |