亚玛顿 sz.002623
20.74
-3.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 22.33 | 22.62 | 22.05 | 22.44 | -0.36% | 1.02 | 2.29% |
| 2026-04-21 | 22.69 | 22.95 | 22.26 | 22.52 | -0.31% | 0.92 | 2.06% |
| 2026-04-20 | 22.39 | 22.77 | 22.01 | 22.59 | +1.12% | 1.01 | 2.26% |
| 2026-04-17 | 22.34 | 22.50 | 22.01 | 22.34 | +0.18% | 0.83 | 1.87% |
| 2026-04-16 | 21.77 | 22.35 | 21.58 | 22.30 | +2.43% | 1.07 | 2.42% |
| 2026-04-15 | 22.03 | 22.13 | 21.70 | 21.77 | -1.18% | 0.72 | 1.65% |
| 2026-04-14 | 22.21 | 22.26 | 21.69 | 22.03 | +0.41% | 0.82 | 1.89% |
| 2026-04-13 | 21.53 | 22.27 | 21.50 | 21.94 | +0.97% | 0.95 | 2.18% |
| 2026-04-10 | 21.95 | 22.15 | 21.70 | 21.73 | +0.23% | 0.96 | 2.20% |
| 2026-04-09 | 21.95 | 21.95 | 21.47 | 21.68 | -1.86% | 0.73 | 1.71% |
| 2026-04-08 | 21.52 | 22.10 | 21.51 | 22.09 | +4.25% | 0.95 | 2.19% |
| 2026-04-07 | 21.28 | 21.38 | 20.95 | 21.19 | +0.09% | 0.62 | 1.48% |
| 2026-04-03 | 21.60 | 21.99 | 20.98 | 21.17 | -3.29% | 1.04 | 2.46% |
| 2026-04-02 | 22.38 | 22.38 | 21.57 | 21.89 | -2.06% | 1.01 | 2.33% |
| 2026-04-01 | 22.08 | 22.65 | 21.58 | 22.35 | +2.85% | 1.49 | 3.39% |
| 2026-03-31 | 22.00 | 22.30 | 21.53 | 21.73 | -1.63% | 1.03 | 2.36% |
| 2026-03-30 | 21.96 | 22.33 | 21.53 | 22.09 | -1.16% | 1.19 | 2.75% |
| 2026-03-27 | 22.00 | 22.58 | 21.94 | 22.35 | -0.58% | 1.22 | 2.74% |
| 2026-03-26 | 22.84 | 23.06 | 22.20 | 22.48 | -2.56% | 1.36 | 3.02% |
| 2026-03-25 | 23.22 | 23.52 | 22.80 | 23.07 | -0.65% | 1.76 | 3.82% |