*ST华西 sz.002630
1.73
-4.95%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.81 | 1.81 | 1.73 | 1.73 | -4.95% | 0.68 | 3.62% |
| 2026-05-22 | 1.81 | 1.88 | 1.81 | 1.82 | -1.09% | 0.41 | 2.06% |
| 2026-05-21 | 1.93 | 1.94 | 1.84 | 1.84 | -5.15% | 0.76 | 3.77% |
| 2026-05-20 | 1.98 | 1.99 | 1.93 | 1.94 | -2.02% | 0.34 | 1.61% |
| 2026-05-19 | 1.96 | 2.00 | 1.94 | 1.98 | +1.02% | 0.39 | 1.85% |
| 2026-05-18 | 1.98 | 2.00 | 1.93 | 1.96 | -2.97% | 0.44 | 2.07% |
| 2026-05-15 | 1.95 | 2.05 | 1.93 | 2.02 | +2.54% | 0.72 | 3.32% |
| 2026-05-14 | 1.95 | 1.97 | 1.86 | 1.97 | +1.03% | 0.68 | 3.28% |
| 2026-05-13 | 1.97 | 1.98 | 1.93 | 1.95 | -1.02% | 0.41 | 1.96% |
| 2026-05-12 | 2.00 | 2.03 | 1.94 | 1.97 | -1.99% | 0.62 | 2.90% |
| 2026-05-11 | 1.99 | 2.07 | 1.98 | 2.01 | +1.00% | 0.58 | 2.67% |
| 2026-05-08 | 1.97 | 2.03 | 1.96 | 1.99 | +2.05% | 0.59 | 2.75% |
| 2026-05-07 | 1.98 | 2.04 | 1.94 | 1.95 | -4.41% | 1.13 | 5.27% |
| 2026-05-06 | 1.89 | 2.09 | 1.89 | 2.04 | +2.51% | 1.63 | 7.55% |
| 2026-04-30 | 1.99 | 1.99 | 1.99 | 1.99 | -4.78% | 0.35 | 1.64% |
| 2026-04-29 | 2.09 | 2.09 | 2.09 | 2.09 | nan% | nan | nan% |
| 2026-04-28 | 2.08 | 2.11 | 2.05 | 2.09 | -1.42% | 0.71 | 3.33% |
| 2026-04-27 | 1.98 | 2.12 | 1.93 | 2.12 | +4.95% | 1.12 | 5.30% |
| 2026-04-24 | 2.03 | 2.06 | 1.99 | 2.02 | -0.49% | 0.58 | 2.77% |
| 2026-04-23 | 2.10 | 2.12 | 2.03 | 2.03 | -4.69% | 0.79 | 3.71% |