*ST华西 sz.002630
1.73
-4.95%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.52 | 2.54 | 2.45 | 2.48 | -1.98% | 2.42 | 9.11% |
| 2025-05-26 | 2.49 | 2.59 | 2.43 | 2.53 | +1.20% | 2.44 | 9.12% |
| 2025-05-23 | 2.56 | 2.63 | 2.47 | 2.50 | -3.85% | 3.89 | 14.51% |
| 2025-05-22 | 2.54 | 2.70 | 2.52 | 2.60 | +1.17% | 5.43 | 19.52% |
| 2025-05-21 | 2.38 | 2.57 | 2.38 | 2.57 | +4.90% | 5.51 | 20.93% |
| 2025-05-20 | 2.57 | 2.64 | 2.41 | 2.45 | -2.39% | 7.03 | 26.13% |
| 2025-05-19 | 2.32 | 2.51 | 2.31 | 2.51 | +5.02% | 3.61 | 13.95% |
| 2025-05-16 | 2.17 | 2.39 | 2.17 | 2.39 | +4.82% | 7.61 | 32.01% |
| 2025-05-15 | 2.28 | 2.28 | 2.28 | 2.28 | -5.00% | 0.15 | 0.63% |
| 2025-05-14 | 2.40 | 2.40 | 2.40 | 2.40 | -5.14% | 0.73 | 2.84% |
| 2025-05-13 | 2.58 | 2.66 | 2.53 | 2.53 | -4.89% | 6.70 | 24.52% |
| 2025-05-12 | 2.66 | 2.66 | 2.66 | 2.66 | -5.00% | 0.09 | 0.32% |
| 2025-05-09 | 2.80 | 2.80 | 2.80 | 2.80 | -5.08% | 0.03 | 0.09% |
| 2025-05-08 | 2.95 | 2.95 | 2.95 | 2.95 | -5.14% | 0.05 | 0.15% |
| 2025-05-07 | 3.11 | 3.11 | 3.11 | 3.11 | -4.89% | 0.02 | 0.07% |
| 2025-05-06 | 3.27 | 3.27 | 3.27 | 3.27 | -4.94% | 0.02 | 0.04% |