*ST华西 sz.002630
1.73
-4.95%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.06 | 2.08 | 1.97 | 2.04 | -1.45% | 1.28 | 6.20% |
| 2026-03-23 | 2.13 | 2.14 | 2.07 | 2.07 | -5.05% | 0.69 | 3.23% |
| 2026-03-20 | 2.21 | 2.25 | 2.15 | 2.18 | -1.36% | 0.73 | 3.20% |
| 2026-03-19 | 2.27 | 2.29 | 2.19 | 2.21 | -4.33% | 0.81 | 3.52% |
| 2026-03-18 | 2.29 | 2.33 | 2.26 | 2.31 | +0.87% | 0.55 | 2.30% |
| 2026-03-17 | 2.33 | 2.41 | 2.27 | 2.29 | -1.72% | 0.85 | 3.55% |
| 2026-03-16 | 2.37 | 2.37 | 2.27 | 2.33 | 0.00% | 0.60 | 2.53% |
| 2026-03-13 | 2.40 | 2.43 | 2.32 | 2.33 | -4.12% | 0.79 | 3.27% |
| 2026-03-12 | 2.50 | 2.51 | 2.40 | 2.43 | -3.95% | 0.74 | 2.92% |
| 2026-03-11 | 2.57 | 2.59 | 2.50 | 2.53 | -1.17% | 0.42 | 1.62% |
| 2026-03-10 | 2.53 | 2.58 | 2.53 | 2.56 | +1.59% | 0.29 | 1.12% |
| 2026-03-09 | 2.54 | 2.55 | 2.45 | 2.52 | -1.18% | 0.48 | 1.86% |
| 2026-03-06 | 2.50 | 2.58 | 2.48 | 2.55 | +1.19% | 0.41 | 1.58% |
| 2026-03-05 | 2.55 | 2.55 | 2.50 | 2.52 | +0.40% | 0.34 | 1.31% |
| 2026-03-04 | 2.47 | 2.55 | 2.46 | 2.51 | +1.62% | 0.54 | 2.08% |
| 2026-03-03 | 2.56 | 2.62 | 2.45 | 2.47 | -4.26% | 0.84 | 3.24% |
| 2026-03-02 | 2.65 | 2.70 | 2.58 | 2.58 | -5.15% | 1.11 | 4.13% |
| 2026-02-27 | 2.78 | 2.82 | 2.69 | 2.72 | -2.86% | 1.11 | 3.91% |
| 2026-02-26 | 2.73 | 2.83 | 2.67 | 2.80 | +2.94% | 1.46 | 5.14% |
| 2026-02-25 | 2.58 | 2.72 | 2.57 | 2.72 | +5.02% | 0.86 | 3.11% |