*ST华西 sz.002630
1.73
-4.95%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.58 | 2.59 | 2.53 | 2.55 | -1.54% | 1.38 | 5.08% |
| 2025-06-24 | 2.56 | 2.61 | 2.53 | 2.59 | +2.37% | 1.41 | 5.16% |
| 2025-06-23 | 2.49 | 2.55 | 2.45 | 2.53 | +0.40% | 1.13 | 4.27% |
| 2025-06-20 | 2.58 | 2.59 | 2.50 | 2.52 | -3.45% | 1.81 | 6.73% |
| 2025-06-19 | 2.48 | 2.61 | 2.47 | 2.61 | +4.82% | 2.85 | 10.34% |
| 2025-06-18 | 2.54 | 2.55 | 2.46 | 2.49 | -2.35% | 1.29 | 4.87% |
| 2025-06-17 | 2.58 | 2.60 | 2.52 | 2.55 | -1.92% | 1.38 | 5.07% |
| 2025-06-16 | 2.55 | 2.65 | 2.53 | 2.60 | +0.78% | 1.36 | 4.92% |
| 2025-06-13 | 2.68 | 2.69 | 2.57 | 2.58 | -4.09% | 1.83 | 6.58% |
| 2025-06-12 | 2.73 | 2.75 | 2.66 | 2.69 | -2.18% | 1.81 | 6.29% |
| 2025-06-11 | 2.75 | 2.77 | 2.72 | 2.75 | -1.08% | 1.59 | 5.45% |
| 2025-06-10 | 2.71 | 2.84 | 2.68 | 2.78 | +1.83% | 2.98 | 10.14% |
| 2025-06-09 | 2.68 | 2.77 | 2.64 | 2.73 | +0.74% | 2.25 | 7.82% |
| 2025-06-06 | 2.74 | 2.79 | 2.64 | 2.71 | -2.17% | 2.55 | 8.83% |
| 2025-06-05 | 2.83 | 2.84 | 2.74 | 2.77 | -3.48% | 3.77 | 12.76% |
| 2025-06-04 | 2.73 | 2.87 | 2.69 | 2.87 | +5.13% | 4.47 | 14.90% |
| 2025-06-03 | 2.87 | 2.87 | 2.73 | 2.73 | -4.88% | 4.84 | 16.39% |
| 2025-05-30 | 2.87 | 2.87 | 2.79 | 2.87 | +5.13% | 3.75 | 12.29% |
| 2025-05-29 | 2.73 | 2.73 | 2.73 | 2.73 | +5.00% | 0.10 | 0.34% |
| 2025-05-28 | 2.58 | 2.60 | 2.58 | 2.60 | +4.84% | 2.70 | 9.76% |