*ST华西 sz.002630
1.73
-4.95%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 2.11 | 2.17 | 2.08 | 2.13 | +0.47% | 0.66 | 2.98% |
| 2026-04-21 | 2.20 | 2.23 | 2.10 | 2.12 | -4.07% | 1.07 | 4.83% |
| 2026-04-20 | 2.26 | 2.27 | 2.16 | 2.21 | -1.34% | 1.61 | 7.08% |
| 2026-04-17 | 2.13 | 2.24 | 2.10 | 2.24 | +5.16% | 1.63 | 7.24% |
| 2026-04-16 | 2.15 | 2.22 | 2.05 | 2.13 | +0.95% | 2.30 | 10.49% |
| 2026-04-15 | 2.09 | 2.11 | 2.07 | 2.11 | +4.98% | 0.46 | 2.12% |
| 2026-04-14 | 1.91 | 2.01 | 1.91 | 2.01 | +5.24% | 0.63 | 3.06% |
| 2026-04-13 | 1.85 | 1.94 | 1.81 | 1.91 | +1.60% | 0.85 | 4.44% |
| 2026-04-10 | 1.88 | 1.92 | 1.87 | 1.88 | 0.00% | 0.71 | 3.62% |
| 2026-04-09 | 1.95 | 1.96 | 1.88 | 1.88 | -5.05% | 0.93 | 4.74% |
| 2026-04-08 | 1.95 | 1.99 | 1.93 | 1.98 | +4.21% | 0.84 | 4.16% |
| 2026-04-07 | 1.85 | 1.92 | 1.85 | 1.90 | 0.00% | 0.63 | 3.25% |
| 2026-04-03 | 1.98 | 1.99 | 1.89 | 1.90 | -4.52% | 0.93 | 4.71% |
| 2026-04-02 | 2.07 | 2.09 | 1.99 | 1.99 | -4.78% | 0.95 | 4.55% |
| 2026-04-01 | 2.10 | 2.12 | 2.07 | 2.09 | +0.97% | 0.77 | 3.58% |
| 2026-03-31 | 2.07 | 2.16 | 2.06 | 2.07 | -0.48% | 0.99 | 4.56% |
| 2026-03-30 | 2.14 | 2.16 | 2.08 | 2.08 | -5.02% | 1.42 | 6.55% |
| 2026-03-27 | 2.21 | 2.23 | 2.14 | 2.19 | -2.67% | 1.56 | 6.91% |
| 2026-03-26 | 2.14 | 2.25 | 2.11 | 2.25 | +5.14% | 2.50 | 11.01% |
| 2026-03-25 | 2.04 | 2.14 | 2.01 | 2.14 | +4.90% | 1.85 | 8.68% |