*ST华西 sz.002630
1.73
-4.95%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.66 | 2.68 | 2.63 | 2.63 | -1.13% | 0.99 | 3.53% |
| 2025-07-22 | 2.70 | 2.71 | 2.64 | 2.66 | -2.56% | 1.66 | 5.82% |
| 2025-07-21 | 2.70 | 2.77 | 2.67 | 2.73 | +3.41% | 2.36 | 8.13% |
| 2025-07-18 | 2.65 | 2.66 | 2.62 | 2.64 | 0.00% | 0.58 | 2.06% |
| 2025-07-17 | 2.64 | 2.66 | 2.62 | 2.64 | -0.38% | 0.72 | 2.57% |
| 2025-07-16 | 2.65 | 2.67 | 2.63 | 2.65 | -0.38% | 0.66 | 2.35% |
| 2025-07-15 | 2.63 | 2.66 | 2.61 | 2.66 | +1.14% | 0.97 | 3.46% |
| 2025-07-14 | 2.66 | 2.67 | 2.61 | 2.63 | -1.50% | 0.98 | 3.49% |
| 2025-07-11 | 2.67 | 2.68 | 2.66 | 2.67 | -0.37% | 0.80 | 2.81% |
| 2025-07-10 | 2.65 | 2.70 | 2.64 | 2.68 | +1.13% | 0.99 | 3.46% |
| 2025-07-09 | 2.69 | 2.70 | 2.64 | 2.65 | -1.85% | 1.35 | 4.77% |
| 2025-07-08 | 2.69 | 2.73 | 2.67 | 2.70 | +0.37% | 1.19 | 4.14% |
| 2025-07-07 | 2.70 | 2.72 | 2.65 | 2.69 | -1.82% | 1.51 | 5.30% |
| 2025-07-04 | 2.80 | 2.92 | 2.73 | 2.74 | -2.84% | 2.56 | 8.55% |
| 2025-07-03 | 2.76 | 2.94 | 2.74 | 2.82 | 0.00% | 3.13 | 10.43% |
| 2025-07-02 | 2.71 | 2.85 | 2.68 | 2.82 | +3.68% | 2.67 | 8.98% |
| 2025-07-01 | 2.68 | 2.75 | 2.67 | 2.72 | -0.37% | 2.25 | 7.80% |
| 2025-06-30 | 2.64 | 2.73 | 2.64 | 2.73 | +5.00% | 3.42 | 11.84% |
| 2025-06-27 | 2.56 | 2.61 | 2.54 | 2.60 | +1.17% | 1.24 | 4.55% |
| 2025-06-26 | 2.54 | 2.65 | 2.54 | 2.57 | +0.78% | 1.48 | 5.37% |