赞宇科技 sz.002637
10.58
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 10.69 | 10.94 | 10.47 | 10.58 | -1.12% | 2.66 | 5.35% |
| 2026-05-22 | 10.21 | 11.11 | 10.01 | 10.70 | -3.78% | 4.53 | 9.49% |
| 2026-05-21 | 12.24 | 12.24 | 11.12 | 11.12 | -10.03% | 3.42 | 6.40% |
| 2026-05-20 | 12.68 | 12.68 | 12.13 | 12.36 | -3.74% | 2.70 | 4.70% |
| 2026-05-19 | 12.90 | 13.24 | 12.69 | 12.84 | -0.39% | 3.04 | 5.05% |
| 2026-05-18 | 13.21 | 13.39 | 12.75 | 12.89 | -3.16% | 3.56 | 5.92% |
| 2026-05-15 | 12.78 | 13.51 | 12.72 | 13.31 | +4.72% | 4.98 | 8.13% |
| 2026-05-14 | 13.01 | 13.08 | 12.65 | 12.71 | -2.61% | 3.39 | 5.68% |
| 2026-05-13 | 12.76 | 13.30 | 12.36 | 13.05 | +1.32% | 5.40 | 9.12% |
| 2026-05-12 | 12.00 | 13.18 | 12.00 | 12.88 | +7.51% | 6.16 | 10.37% |
| 2026-05-11 | 12.00 | 12.04 | 11.82 | 11.98 | -0.25% | 1.77 | 3.19% |
| 2026-05-08 | 12.10 | 12.26 | 11.87 | 12.01 | -0.66% | 1.99 | 3.55% |
| 2026-05-07 | 12.62 | 12.63 | 11.87 | 12.09 | -4.73% | 3.90 | 6.91% |
| 2026-05-06 | 12.99 | 13.00 | 12.53 | 12.69 | -0.70% | 3.34 | 5.64% |
| 2026-04-30 | 12.90 | 13.20 | 12.73 | 12.78 | +0.31% | 2.85 | 4.75% |
| 2026-04-29 | 12.70 | 12.88 | 12.35 | 12.74 | +0.71% | 2.13 | 3.59% |
| 2026-04-28 | 12.65 | 12.96 | 12.55 | 12.65 | -0.94% | 2.22 | 3.75% |
| 2026-04-27 | 12.52 | 12.86 | 12.50 | 12.77 | +4.08% | 3.56 | 6.01% |
| 2026-04-24 | 12.40 | 12.78 | 12.03 | 12.27 | -0.41% | 3.28 | 5.68% |
| 2026-04-23 | 12.57 | 12.65 | 12.10 | 12.32 | -2.14% | 2.48 | 4.32% |