赞宇科技 sz.002637
10.58
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.01 | 12.03 | 11.42 | 11.69 | -2.09% | 2.84 | 5.49% |
| 2026-03-23 | 11.72 | 12.69 | 11.56 | 11.94 | +1.02% | 4.26 | 7.95% |
| 2026-03-20 | 11.93 | 12.28 | 11.60 | 11.82 | -0.92% | 4.98 | 9.42% |
| 2026-03-19 | 12.60 | 12.60 | 11.76 | 11.93 | -8.23% | 7.62 | 14.24% |
| 2026-03-18 | 13.84 | 14.40 | 13.00 | 13.00 | -9.97% | 2.38 | 4.01% |
| 2026-03-17 | 14.44 | 14.44 | 14.44 | 14.44 | -9.98% | 0.48 | 0.76% |
| 2026-03-16 | 15.87 | 17.16 | 15.70 | 16.04 | +1.07% | 5.97 | 8.24% |
| 2026-03-13 | 14.48 | 15.87 | 14.48 | 15.87 | +9.98% | 2.79 | 4.13% |
| 2026-03-12 | 14.90 | 14.96 | 14.30 | 14.43 | -1.77% | 2.30 | 3.55% |
| 2026-03-11 | 14.65 | 14.98 | 14.39 | 14.69 | -0.20% | 3.04 | 4.68% |
| 2026-03-10 | 15.28 | 15.41 | 14.64 | 14.72 | -3.66% | 4.03 | 6.11% |
| 2026-03-09 | 14.98 | 16.04 | 14.81 | 15.28 | +4.80% | 7.54 | 10.98% |
| 2026-03-06 | 13.23 | 14.58 | 13.08 | 14.58 | +10.04% | 1.65 | 2.67% |
| 2026-03-05 | 13.71 | 13.74 | 13.17 | 13.25 | -1.41% | 0.94 | 1.59% |
| 2026-03-04 | 13.50 | 13.69 | 13.20 | 13.44 | -1.39% | 1.81 | 3.05% |
| 2026-03-03 | 14.42 | 14.62 | 13.50 | 13.63 | -6.00% | 2.46 | 4.01% |
| 2026-03-02 | 14.20 | 14.75 | 14.16 | 14.50 | +2.62% | 1.95 | 3.05% |
| 2026-02-27 | 14.12 | 14.55 | 13.98 | 14.13 | -0.84% | 1.04 | 1.66% |
| 2026-02-26 | 14.19 | 14.66 | 14.02 | 14.25 | +1.21% | 1.19 | 1.89% |
| 2026-02-25 | 13.93 | 14.38 | 13.88 | 14.08 | +1.44% | 1.11 | 1.76% |