赞宇科技 sz.002637
10.58
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.38 | 12.80 | 12.25 | 12.59 | +0.72% | 3.90 | 6.68% |
| 2026-04-21 | 11.94 | 12.53 | 11.94 | 12.50 | +4.78% | 3.62 | 6.66% |
| 2026-04-20 | 11.79 | 11.99 | 11.73 | 11.93 | +0.59% | 1.47 | 2.80% |
| 2026-04-17 | 11.95 | 11.97 | 11.81 | 11.86 | -0.25% | 1.01 | 1.92% |
| 2026-04-16 | 11.96 | 12.00 | 11.71 | 11.89 | -0.67% | 1.38 | 2.63% |
| 2026-04-15 | 12.33 | 12.58 | 11.94 | 11.97 | -2.84% | 1.78 | 3.33% |
| 2026-04-14 | 12.26 | 12.32 | 12.02 | 12.32 | +1.07% | 1.69 | 3.14% |
| 2026-04-13 | 12.13 | 12.25 | 11.97 | 12.19 | +0.25% | 1.53 | 2.85% |
| 2026-04-10 | 12.15 | 12.29 | 12.00 | 12.16 | +1.33% | 1.90 | 3.52% |
| 2026-04-09 | 12.28 | 12.28 | 11.93 | 12.00 | -1.40% | 1.91 | 3.58% |
| 2026-04-08 | 12.28 | 12.38 | 11.98 | 12.17 | -0.90% | 3.43 | 6.41% |
| 2026-04-07 | 11.24 | 12.28 | 11.24 | 12.28 | +10.04% | 2.38 | 4.50% |
| 2026-04-03 | 11.58 | 11.65 | 11.05 | 11.16 | -3.63% | 1.13 | 2.27% |
| 2026-04-02 | 11.71 | 11.87 | 11.46 | 11.58 | -1.03% | 1.13 | 2.19% |
| 2026-04-01 | 11.58 | 11.75 | 11.46 | 11.70 | +2.90% | 1.35 | 2.63% |
| 2026-03-31 | 11.92 | 12.16 | 11.33 | 11.37 | -4.53% | 1.75 | 3.39% |
| 2026-03-30 | 11.41 | 12.25 | 11.36 | 11.91 | +3.48% | 3.18 | 6.01% |
| 2026-03-27 | 11.02 | 11.64 | 11.01 | 11.51 | +3.41% | 2.09 | 4.12% |
| 2026-03-26 | 11.56 | 11.56 | 11.08 | 11.13 | -3.47% | 2.40 | 4.81% |
| 2026-03-25 | 11.69 | 11.79 | 11.47 | 11.53 | -1.37% | 2.63 | 5.12% |