赞宇科技 sz.002637
10.58
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.64 | 11.65 | 10.64 | 10.99 | +3.00% | 3.40 | 6.88% |
| 2025-07-22 | 10.37 | 10.99 | 10.35 | 10.67 | +3.09% | 2.40 | 5.11% |
| 2025-07-21 | 9.99 | 10.38 | 9.99 | 10.35 | +3.60% | 0.96 | 2.11% |
| 2025-07-18 | 10.03 | 10.08 | 9.96 | 9.99 | -0.40% | 0.41 | 0.92% |
| 2025-07-17 | 10.02 | 10.10 | 9.99 | 10.03 | +0.10% | 0.38 | 0.86% |
| 2025-07-16 | 10.03 | 10.12 | 9.98 | 10.02 | -0.50% | 0.42 | 0.95% |
| 2025-07-15 | 10.13 | 10.22 | 9.96 | 10.07 | -1.95% | 0.66 | 1.48% |
| 2025-07-14 | 10.14 | 10.29 | 10.09 | 10.27 | +1.28% | 0.62 | 1.37% |
| 2025-07-11 | 10.18 | 10.30 | 10.10 | 10.14 | -0.29% | 0.62 | 1.37% |
| 2025-07-10 | 10.01 | 10.18 | 10.00 | 10.17 | +2.01% | 0.65 | 1.45% |
| 2025-07-09 | 10.14 | 10.20 | 9.95 | 9.97 | -1.87% | 0.53 | 1.20% |
| 2025-07-08 | 10.03 | 10.24 | 10.01 | 10.16 | +1.09% | 0.59 | 1.32% |
| 2025-07-07 | 9.91 | 10.09 | 9.89 | 10.05 | +1.31% | 0.49 | 1.11% |
| 2025-07-04 | 10.14 | 10.18 | 9.90 | 9.92 | -2.07% | 0.60 | 1.35% |
| 2025-07-03 | 10.15 | 10.19 | 10.08 | 10.13 | -0.30% | 0.46 | 1.04% |
| 2025-07-02 | 10.08 | 10.24 | 10.06 | 10.16 | +0.30% | 0.61 | 1.35% |
| 2025-07-01 | 9.98 | 10.19 | 9.88 | 10.13 | +1.50% | 0.96 | 2.16% |
| 2025-06-30 | 9.68 | 10.11 | 9.65 | 9.98 | +2.99% | 1.09 | 2.47% |
| 2025-06-27 | 9.58 | 9.76 | 9.58 | 9.69 | +1.15% | 0.52 | 1.21% |
| 2025-06-26 | 9.65 | 9.72 | 9.55 | 9.58 | -0.73% | 0.41 | 0.96% |