赞宇科技 sz.002637
10.58
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.71 | 9.74 | 9.58 | 9.65 | -0.10% | 0.58 | 1.36% |
| 2025-06-24 | 9.63 | 9.72 | 9.55 | 9.66 | +0.94% | 0.55 | 1.29% |
| 2025-06-23 | 9.38 | 9.63 | 9.38 | 9.57 | +1.38% | 0.45 | 1.06% |
| 2025-06-20 | 9.45 | 9.58 | 9.43 | 9.44 | -0.42% | 0.25 | 0.59% |
| 2025-06-19 | 9.52 | 9.62 | 9.42 | 9.48 | -0.73% | 0.35 | 0.83% |
| 2025-06-18 | 9.66 | 9.75 | 9.50 | 9.55 | -1.34% | 0.37 | 0.87% |
| 2025-06-17 | 9.63 | 9.78 | 9.55 | 9.68 | +1.14% | 0.36 | 0.83% |
| 2025-06-16 | 9.66 | 9.74 | 9.51 | 9.57 | -0.62% | 0.44 | 1.02% |
| 2025-06-13 | 9.68 | 9.70 | 9.59 | 9.63 | -0.61% | 0.37 | 0.86% |
| 2025-06-12 | 9.73 | 9.78 | 9.66 | 9.69 | -0.71% | 0.38 | 0.88% |
| 2025-06-11 | 9.71 | 9.85 | 9.66 | 9.76 | +0.51% | 0.48 | 1.09% |
| 2025-06-10 | 9.75 | 10.05 | 9.62 | 9.71 | -0.30% | 0.69 | 1.57% |
| 2025-06-09 | 9.66 | 9.80 | 9.66 | 9.74 | +1.13% | 0.44 | 1.00% |
| 2025-06-06 | 9.59 | 9.80 | 9.53 | 9.63 | +0.41% | 0.36 | 0.83% |
| 2025-06-05 | 9.70 | 9.76 | 9.55 | 9.59 | -1.12% | 0.37 | 0.87% |
| 2025-06-04 | 9.71 | 9.72 | 9.59 | 9.70 | +0.20% | 0.49 | 1.12% |
| 2025-06-03 | 9.30 | 9.71 | 9.28 | 9.68 | +3.59% | 0.97 | 2.27% |
| 2025-05-30 | 9.50 | 9.55 | 9.33 | 9.34 | -1.56% | 0.45 | 1.06% |
| 2025-05-29 | 9.41 | 9.65 | 9.38 | 9.49 | +0.31% | 0.65 | 1.52% |
| 2025-05-28 | 9.50 | 9.52 | 9.40 | 9.46 | -0.62% | 0.38 | 0.90% |