赞宇科技 sz.002637
10.58
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.38 | 9.55 | 9.27 | 9.52 | +1.26% | 0.54 | 1.28% |
| 2025-05-26 | 9.23 | 9.40 | 9.10 | 9.40 | +1.71% | 0.65 | 1.56% |
| 2025-05-23 | 9.26 | 9.42 | 9.20 | 9.25 | -0.11% | 0.36 | 0.85% |
| 2025-05-22 | 9.45 | 9.54 | 9.25 | 9.26 | -2.29% | 0.45 | 1.08% |
| 2025-05-21 | 9.47 | 9.53 | 9.41 | 9.47 | 0.00% | 0.41 | 0.96% |
| 2025-05-20 | 9.35 | 9.56 | 9.28 | 9.47 | +1.59% | 0.51 | 1.21% |
| 2025-05-19 | 9.33 | 9.38 | 9.28 | 9.32 | -0.53% | 0.45 | 1.08% |
| 2025-05-16 | 9.34 | 9.38 | 9.27 | 9.37 | -0.42% | 0.49 | 1.16% |
| 2025-05-15 | 9.31 | 9.54 | 9.26 | 9.41 | +0.95% | 0.60 | 1.43% |
| 2025-05-14 | 9.30 | 9.35 | 9.24 | 9.32 | +0.32% | 0.28 | 0.68% |
| 2025-05-13 | 9.34 | 9.40 | 9.28 | 9.29 | -0.32% | 0.44 | 1.06% |
| 2025-05-12 | 9.41 | 9.47 | 9.25 | 9.32 | -0.63% | 0.41 | 0.99% |
| 2025-05-09 | 9.57 | 9.59 | 9.30 | 9.38 | -1.96% | 0.76 | 1.80% |
| 2025-05-08 | 9.28 | 9.71 | 9.18 | 9.57 | +3.19% | 0.78 | 1.84% |
| 2025-05-07 | 9.47 | 9.48 | 9.20 | 9.28 | -0.63% | 0.53 | 1.26% |
| 2025-05-06 | 9.31 | 9.36 | 9.21 | 9.33 | +0.53% | 0.64 | 1.52% |