勤上股份 sz.002638
4.29
-1.15%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.58 | 2.61 | 2.54 | 2.59 | 0.00% | 1.17 | 3.38% |
| 2025-09-16 | 2.57 | 2.60 | 2.51 | 2.59 | +0.39% | 1.52 | 4.42% |
| 2025-09-15 | 2.53 | 2.58 | 2.50 | 2.58 | +1.98% | 1.16 | 3.37% |
| 2025-09-12 | 2.49 | 2.55 | 2.47 | 2.53 | +1.61% | 1.16 | 3.43% |
| 2025-09-11 | 2.44 | 2.49 | 2.38 | 2.49 | +2.05% | 0.87 | 2.65% |
| 2025-09-10 | 2.43 | 2.50 | 2.40 | 2.44 | +0.83% | 0.84 | 2.54% |
| 2025-09-09 | 2.43 | 2.46 | 2.40 | 2.42 | -0.41% | 0.75 | 2.30% |
| 2025-09-08 | 2.46 | 2.50 | 2.42 | 2.43 | -1.22% | 0.69 | 2.09% |
| 2025-09-05 | 2.40 | 2.46 | 2.34 | 2.46 | +2.93% | 0.81 | 2.50% |
| 2025-09-04 | 2.41 | 2.46 | 2.36 | 2.39 | -0.83% | 1.03 | 3.16% |
| 2025-09-03 | 2.51 | 2.54 | 2.40 | 2.41 | -3.98% | 1.02 | 3.06% |
| 2025-09-02 | 2.50 | 2.57 | 2.46 | 2.51 | +0.80% | 1.57 | 4.63% |
| 2025-09-01 | 2.39 | 2.59 | 2.37 | 2.49 | +4.62% | 1.82 | 5.40% |
| 2025-08-29 | 2.41 | 2.43 | 2.37 | 2.38 | -1.24% | 0.78 | 2.41% |
| 2025-08-28 | 2.37 | 2.45 | 2.35 | 2.41 | +1.26% | 0.90 | 2.80% |
| 2025-08-27 | 2.45 | 2.47 | 2.37 | 2.38 | -3.25% | 0.82 | 2.50% |
| 2025-08-26 | 2.42 | 2.47 | 2.39 | 2.46 | +1.23% | 0.83 | 2.51% |
| 2025-08-25 | 2.39 | 2.46 | 2.38 | 2.43 | +2.53% | 1.10 | 3.35% |
| 2025-08-22 | 2.39 | 2.40 | 2.34 | 2.37 | -0.42% | 0.51 | 1.59% |
| 2025-08-21 | 2.36 | 2.42 | 2.35 | 2.38 | +0.42% | 0.81 | 2.53% |