勤上股份 sz.002638
4.29
-1.15%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.90 | 3.19 | 2.88 | 3.19 | +10.00% | 2.34 | 5.59% |
| 2026-01-16 | 2.87 | 2.99 | 2.87 | 2.90 | +1.05% | 0.87 | 2.20% |
| 2026-01-15 | 2.98 | 2.98 | 2.86 | 2.87 | -3.69% | 0.96 | 2.43% |
| 2026-01-14 | 3.01 | 3.05 | 2.93 | 2.98 | -1.00% | 1.32 | 3.26% |
| 2026-01-13 | 3.12 | 3.14 | 3.00 | 3.01 | -3.83% | 1.39 | 3.38% |
| 2026-01-12 | 3.05 | 3.15 | 3.04 | 3.13 | +2.29% | 1.26 | 2.99% |
| 2026-01-09 | 3.07 | 3.09 | 3.01 | 3.06 | -0.33% | 0.85 | 2.07% |
| 2026-01-08 | 3.05 | 3.14 | 3.04 | 3.07 | +0.66% | 0.69 | 1.66% |
| 2026-01-07 | 3.08 | 3.15 | 3.04 | 3.05 | -1.29% | 0.82 | 1.96% |
| 2026-01-06 | 3.02 | 3.13 | 3.00 | 3.09 | +2.32% | 0.88 | 2.12% |
| 2026-01-05 | 3.06 | 3.06 | 2.97 | 3.02 | -2.27% | 1.09 | 2.69% |
| 2025-12-31 | 3.08 | 3.11 | 3.01 | 3.09 | +1.31% | 0.64 | 1.54% |
| 2025-12-30 | 3.16 | 3.18 | 3.04 | 3.05 | -3.79% | 1.22 | 2.92% |
| 2025-12-29 | 3.11 | 3.25 | 3.09 | 3.17 | +1.60% | 1.44 | 3.33% |
| 2025-12-26 | 3.13 | 3.16 | 3.05 | 3.12 | -0.32% | 0.93 | 2.21% |
| 2025-12-25 | 3.11 | 3.15 | 3.05 | 3.13 | +0.32% | 0.73 | 1.74% |
| 2025-12-24 | 3.11 | 3.17 | 3.08 | 3.12 | +0.97% | 0.81 | 1.91% |
| 2025-12-23 | 3.23 | 3.23 | 3.07 | 3.09 | -4.92% | 1.32 | 3.13% |
| 2025-12-22 | 3.21 | 3.29 | 3.18 | 3.25 | +1.25% | 1.36 | 3.11% |
| 2025-12-19 | 3.02 | 3.29 | 3.02 | 3.21 | +5.59% | 1.71 | 4.00% |