勤上股份 sz.002638
4.29
-1.15%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.99 | 3.11 | 2.96 | 3.04 | +1.33% | 0.87 | 2.09% |
| 2025-12-17 | 3.00 | 3.03 | 2.93 | 3.00 | +0.33% | 0.84 | 2.09% |
| 2025-12-16 | 3.14 | 3.20 | 2.99 | 2.99 | -4.47% | 1.37 | 3.32% |
| 2025-12-15 | 3.08 | 3.21 | 3.04 | 3.13 | +1.62% | 1.84 | 4.35% |
| 2025-12-12 | 2.95 | 3.13 | 2.94 | 3.08 | +3.70% | 1.80 | 4.36% |
| 2025-12-11 | 3.07 | 3.07 | 2.97 | 2.97 | -2.30% | 1.31 | 3.21% |
| 2025-12-10 | 3.12 | 3.13 | 3.02 | 3.04 | -2.25% | 1.22 | 2.96% |
| 2025-12-09 | 3.18 | 3.19 | 3.08 | 3.11 | -0.96% | 1.23 | 2.92% |
| 2025-12-08 | 3.24 | 3.26 | 3.11 | 3.14 | -1.57% | 1.50 | 3.51% |
| 2025-12-05 | 3.12 | 3.31 | 3.12 | 3.19 | +2.57% | 2.38 | 5.47% |
| 2025-12-04 | 3.24 | 3.25 | 3.10 | 3.11 | -2.81% | 1.46 | 3.43% |
| 2025-12-03 | 3.31 | 3.33 | 3.18 | 3.20 | -3.32% | 2.33 | 5.32% |
| 2025-12-02 | 3.39 | 3.45 | 3.29 | 3.31 | -1.49% | 2.89 | 6.34% |
| 2025-12-01 | 3.32 | 3.41 | 3.28 | 3.36 | +0.90% | 3.16 | 6.96% |
| 2025-11-28 | 3.31 | 3.42 | 3.20 | 3.33 | +3.10% | 3.67 | 8.18% |
| 2025-11-27 | 3.33 | 3.35 | 3.10 | 3.23 | -3.87% | 5.56 | 12.63% |
| 2025-11-26 | 3.18 | 3.36 | 3.15 | 3.36 | +10.16% | 3.47 | 7.85% |
| 2025-11-25 | 2.77 | 3.05 | 2.75 | 3.05 | +10.11% | 3.66 | 9.03% |
| 2025-11-24 | 2.67 | 2.82 | 2.66 | 2.77 | +4.53% | 0.87 | 2.35% |
| 2025-11-21 | 2.73 | 2.78 | 2.62 | 2.65 | -4.33% | 0.94 | 2.60% |