勤上股份 sz.002638
4.29
-1.15%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.74 | 2.82 | 2.74 | 2.82 | +2.17% | 0.95 | 2.55% |
| 2025-10-22 | 2.75 | 2.81 | 2.73 | 2.76 | -0.36% | 0.88 | 2.37% |
| 2025-10-21 | 2.67 | 2.77 | 2.65 | 2.77 | +3.75% | 1.12 | 3.04% |
| 2025-10-20 | 2.70 | 2.74 | 2.65 | 2.67 | 0.00% | 0.81 | 2.22% |
| 2025-10-17 | 2.70 | 2.75 | 2.65 | 2.67 | -1.48% | 0.98 | 2.70% |
| 2025-10-16 | 2.80 | 2.84 | 2.69 | 2.71 | -3.21% | 1.08 | 2.93% |
| 2025-10-15 | 2.68 | 2.83 | 2.65 | 2.80 | +4.48% | 1.59 | 4.28% |
| 2025-10-14 | 2.72 | 2.77 | 2.64 | 2.68 | -1.83% | 1.09 | 2.98% |
| 2025-10-13 | 2.61 | 2.74 | 2.59 | 2.73 | -0.36% | 1.22 | 3.36% |
| 2025-10-10 | 2.78 | 2.79 | 2.72 | 2.74 | -1.79% | 1.62 | 4.37% |
| 2025-10-09 | 2.85 | 2.89 | 2.68 | 2.79 | +0.36% | 3.59 | 9.73% |
| 2025-09-30 | 2.54 | 2.78 | 2.54 | 2.78 | +9.88% | 1.80 | 4.88% |
| 2025-09-29 | 2.48 | 2.56 | 2.40 | 2.53 | +2.85% | 1.07 | 3.19% |
| 2025-09-26 | 2.52 | 2.52 | 2.44 | 2.46 | -3.15% | 1.20 | 3.59% |
| 2025-09-25 | 2.62 | 2.62 | 2.52 | 2.54 | -3.05% | 1.88 | 5.45% |
| 2025-09-24 | 2.68 | 2.72 | 2.59 | 2.62 | -0.76% | 2.02 | 5.68% |
| 2025-09-23 | 2.68 | 2.74 | 2.56 | 2.64 | -2.22% | 3.54 | 9.95% |
| 2025-09-22 | 2.57 | 2.79 | 2.56 | 2.70 | +6.30% | 4.35 | 11.91% |
| 2025-09-19 | 2.62 | 2.66 | 2.49 | 2.54 | -3.79% | 1.45 | 4.20% |
| 2025-09-18 | 2.58 | 2.77 | 2.57 | 2.64 | +1.93% | 2.62 | 7.27% |