佛慈制药 sz.002644
7.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 9.50 | 9.59 | 9.37 | 9.51 | -0.52% | 1.15 | 2.39% |
| 2025-08-19 | 9.42 | 9.61 | 9.36 | 9.56 | +1.49% | 1.84 | 3.78% |
| 2025-08-18 | 9.30 | 9.44 | 9.27 | 9.42 | +1.40% | 1.31 | 2.74% |
| 2025-08-15 | 9.26 | 9.30 | 9.20 | 9.29 | +0.32% | 1.00 | 2.11% |
| 2025-08-14 | 9.46 | 9.48 | 9.26 | 9.26 | -2.01% | 1.39 | 2.90% |
| 2025-08-13 | 9.42 | 9.48 | 9.32 | 9.45 | -0.21% | 1.28 | 2.66% |
| 2025-08-12 | 9.52 | 9.60 | 9.37 | 9.47 | -0.42% | 1.35 | 2.80% |
| 2025-08-11 | 9.39 | 9.53 | 9.37 | 9.51 | +0.74% | 1.38 | 2.86% |
| 2025-08-08 | 9.42 | 9.48 | 9.37 | 9.44 | 0.00% | 1.34 | 2.77% |
| 2025-08-07 | 9.51 | 9.61 | 9.35 | 9.44 | -1.77% | 2.22 | 4.59% |
| 2025-08-06 | 10.11 | 10.11 | 9.50 | 9.61 | -5.88% | 4.15 | 8.41% |
| 2025-08-05 | 10.50 | 10.68 | 10.13 | 10.21 | -6.16% | 4.69 | 8.91% |
| 2025-08-04 | 10.11 | 10.99 | 10.11 | 10.88 | +4.31% | 5.81 | 10.65% |
| 2025-08-01 | 10.15 | 11.11 | 9.84 | 10.43 | -1.42% | 6.78 | 12.58% |
| 2025-07-31 | 11.30 | 11.85 | 10.58 | 10.58 | -10.03% | 8.91 | 15.63% |
| 2025-07-30 | 10.34 | 11.76 | 10.27 | 11.76 | +10.01% | 9.78 | 17.43% |
| 2025-07-29 | 10.69 | 10.69 | 9.76 | 10.69 | +9.98% | 8.76 | 16.48% |
| 2025-07-28 | 8.95 | 9.72 | 8.91 | 9.72 | +9.95% | 2.30 | 4.79% |
| 2025-07-25 | 8.92 | 9.00 | 8.82 | 8.84 | -0.79% | 1.08 | 2.38% |
| 2025-07-24 | 8.94 | 9.03 | 8.75 | 8.91 | +1.48% | 1.75 | 3.87% |