佛慈制药 sz.002644
7.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.00 | 9.09 | 8.94 | 9.05 | +1.00% | 1.07 | 2.33% |
| 2026-02-13 | 9.08 | 9.21 | 8.96 | 8.96 | -1.65% | 1.04 | 2.26% |
| 2026-02-12 | 9.22 | 9.32 | 9.08 | 9.11 | -1.19% | 1.02 | 2.17% |
| 2026-02-11 | 9.42 | 9.45 | 9.22 | 9.22 | -2.23% | 1.39 | 2.92% |
| 2026-02-10 | 9.36 | 9.64 | 9.22 | 9.43 | +0.75% | 2.50 | 5.19% |
| 2026-02-09 | 9.69 | 9.80 | 9.22 | 9.36 | -2.80% | 4.28 | 8.89% |
| 2026-02-06 | 10.56 | 11.02 | 9.62 | 9.63 | -3.89% | 7.23 | 13.79% |
| 2026-02-05 | 9.85 | 10.15 | 9.56 | 10.02 | +0.91% | 3.69 | 7.30% |
| 2026-02-04 | 9.55 | 9.95 | 9.43 | 9.93 | +2.90% | 3.58 | 7.19% |
| 2026-02-03 | 9.28 | 9.68 | 9.09 | 9.65 | +4.78% | 3.14 | 6.56% |
| 2026-02-02 | 8.80 | 9.45 | 8.72 | 9.21 | +4.66% | 2.38 | 5.08% |
| 2026-01-30 | 8.72 | 8.86 | 8.69 | 8.80 | +0.92% | 0.49 | 1.10% |
| 2026-01-29 | 8.87 | 8.88 | 8.66 | 8.72 | -1.02% | 0.70 | 1.56% |
| 2026-01-28 | 9.06 | 9.07 | 8.80 | 8.81 | -2.97% | 0.85 | 1.88% |
| 2026-01-27 | 9.20 | 9.20 | 8.84 | 9.08 | -1.84% | 1.09 | 2.38% |
| 2026-01-26 | 9.10 | 9.30 | 9.00 | 9.25 | +2.32% | 1.61 | 3.44% |
| 2026-01-23 | 8.98 | 9.08 | 8.98 | 9.04 | +0.56% | 0.78 | 1.69% |
| 2026-01-22 | 8.91 | 8.99 | 8.87 | 8.99 | +0.78% | 0.51 | 1.11% |
| 2026-01-21 | 8.90 | 8.94 | 8.84 | 8.92 | +0.11% | 0.50 | 1.10% |
| 2026-01-20 | 8.91 | 8.93 | 8.82 | 8.91 | +0.11% | 0.46 | 1.01% |