雪迪龙 sz.002658
8.63
-3.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 8.88 | 8.90 | 8.50 | 8.63 | -3.03% | 1.76 | 5.69% |
| 2026-05-22 | 9.11 | 9.20 | 8.71 | 8.90 | -2.09% | 2.12 | 6.68% |
| 2026-05-21 | 9.59 | 9.75 | 9.05 | 9.09 | -7.06% | 2.81 | 8.30% |
| 2026-05-20 | 9.50 | 10.50 | 9.41 | 9.78 | +2.30% | 3.34 | 9.45% |
| 2026-05-19 | 9.90 | 9.90 | 9.50 | 9.56 | -4.88% | 3.08 | 8.90% |
| 2026-05-18 | 9.94 | 10.22 | 9.68 | 10.05 | -0.10% | 3.74 | 10.52% |
| 2026-05-15 | 9.61 | 10.20 | 9.20 | 10.06 | +3.71% | 5.04 | 14.50% |
| 2026-05-14 | 9.87 | 10.35 | 9.49 | 9.90 | +0.10% | 5.97 | 16.89% |
| 2026-05-13 | 9.18 | 9.89 | 9.00 | 9.89 | +10.01% | 3.52 | 10.18% |
| 2026-05-12 | 9.08 | 9.08 | 8.70 | 8.99 | -0.88% | 1.51 | 4.75% |
| 2026-05-11 | 9.12 | 9.18 | 8.97 | 9.07 | -0.55% | 1.32 | 4.06% |
| 2026-05-08 | 8.97 | 9.15 | 8.91 | 9.12 | +1.67% | 1.09 | 3.35% |
| 2026-05-07 | 9.00 | 9.02 | 8.83 | 8.97 | +0.11% | 1.18 | 3.68% |
| 2026-05-06 | 8.52 | 9.05 | 8.52 | 8.96 | +5.29% | 1.90 | 5.96% |
| 2026-04-30 | 8.70 | 8.70 | 8.43 | 8.51 | -2.18% | 1.14 | 3.73% |
| 2026-04-29 | 8.53 | 8.78 | 8.48 | 8.70 | +1.52% | 1.23 | 3.94% |
| 2026-04-28 | 8.71 | 8.98 | 8.53 | 8.57 | +0.47% | 1.61 | 5.15% |
| 2026-04-27 | 8.72 | 8.83 | 8.36 | 8.53 | -4.69% | 2.21 | 7.25% |
| 2026-04-24 | 8.90 | 9.22 | 8.90 | 8.95 | +0.79% | 3.41 | 10.53% |
| 2026-04-23 | 8.92 | 9.06 | 8.61 | 8.88 | +0.11% | 1.88 | 5.92% |