雪迪龙 sz.002658
8.63
-3.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.12 | 7.21 | 7.09 | 7.15 | +0.28% | 0.57 | 2.24% |
| 2025-06-24 | 7.01 | 7.14 | 6.99 | 7.13 | +2.15% | 0.52 | 2.07% |
| 2025-06-23 | 6.79 | 7.00 | 6.78 | 6.98 | +1.90% | 0.50 | 2.03% |
| 2025-06-20 | 6.93 | 7.00 | 6.84 | 6.85 | -2.14% | 0.65 | 2.61% |
| 2025-06-19 | 7.12 | 7.32 | 6.90 | 7.00 | -2.37% | 1.03 | 4.07% |
| 2025-06-18 | 7.34 | 7.39 | 7.13 | 7.17 | -2.18% | 0.96 | 3.72% |
| 2025-06-17 | 7.30 | 7.38 | 7.13 | 7.33 | +0.69% | 1.55 | 5.98% |
| 2025-06-16 | 7.30 | 7.40 | 7.24 | 7.28 | -0.95% | 1.35 | 5.15% |
| 2025-06-13 | 7.57 | 7.72 | 7.32 | 7.35 | -3.42% | 2.15 | 8.00% |
| 2025-06-12 | 7.30 | 8.00 | 7.16 | 7.61 | +3.96% | 2.91 | 10.80% |
| 2025-06-11 | 7.35 | 7.42 | 7.28 | 7.32 | +0.14% | 1.40 | 5.32% |
| 2025-06-10 | 7.29 | 7.48 | 7.16 | 7.31 | +0.69% | 1.92 | 7.31% |
| 2025-06-09 | 7.22 | 7.33 | 7.19 | 7.26 | +1.26% | 1.34 | 5.16% |
| 2025-06-06 | 7.23 | 7.43 | 7.14 | 7.17 | -1.78% | 2.50 | 9.62% |
| 2025-06-05 | 6.90 | 7.60 | 6.86 | 7.30 | +5.64% | 3.65 | 13.79% |
| 2025-06-04 | 6.94 | 6.98 | 6.80 | 6.91 | -0.58% | 0.86 | 3.48% |
| 2025-06-03 | 6.91 | 7.11 | 6.90 | 6.95 | -1.00% | 0.97 | 3.87% |
| 2025-05-30 | 7.41 | 7.53 | 6.99 | 7.02 | -3.44% | 1.46 | 5.68% |
| 2025-05-29 | 7.12 | 7.43 | 7.12 | 7.27 | +1.68% | 1.78 | 6.79% |
| 2025-05-28 | 7.20 | 7.30 | 7.09 | 7.15 | -0.42% | 0.91 | 3.53% |