雪迪龙 sz.002658
8.63
-3.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.08 | 8.09 | 8.00 | 8.00 | -0.99% | 1.09 | 3.78% |
| 2025-07-22 | 8.12 | 8.12 | 8.00 | 8.08 | -0.25% | 1.11 | 3.86% |
| 2025-07-21 | 8.01 | 8.10 | 8.00 | 8.10 | +0.75% | 1.20 | 4.16% |
| 2025-07-18 | 8.08 | 8.08 | 7.98 | 8.04 | -0.25% | 1.32 | 4.59% |
| 2025-07-17 | 8.12 | 8.15 | 7.98 | 8.06 | -0.98% | 2.23 | 7.70% |
| 2025-07-16 | 8.22 | 8.22 | 8.10 | 8.14 | -1.33% | 1.87 | 6.41% |
| 2025-07-15 | 8.21 | 8.30 | 8.07 | 8.25 | +0.49% | 2.59 | 8.79% |
| 2025-07-14 | 8.17 | 8.26 | 8.15 | 8.21 | +0.61% | 1.90 | 6.46% |
| 2025-07-11 | 8.20 | 8.22 | 8.12 | 8.16 | 0.00% | 2.30 | 7.86% |
| 2025-07-10 | 8.21 | 8.27 | 8.13 | 8.16 | -0.85% | 2.68 | 9.14% |
| 2025-07-09 | 8.40 | 8.44 | 8.21 | 8.23 | -2.95% | 4.46 | 14.98% |
| 2025-07-08 | 8.38 | 8.55 | 8.28 | 8.48 | +0.35% | 6.04 | 20.05% |
| 2025-07-07 | 9.04 | 9.18 | 8.44 | 8.45 | -9.91% | 9.36 | 29.98% |
| 2025-07-04 | 11.01 | 11.46 | 9.38 | 9.38 | -9.98% | 14.74 | 40.05% |
| 2025-07-03 | 10.42 | 10.42 | 9.60 | 10.42 | +10.03% | 5.70 | 15.44% |
| 2025-07-02 | 9.47 | 9.47 | 8.99 | 9.47 | +9.99% | 5.87 | 17.40% |
| 2025-07-01 | 8.50 | 8.61 | 8.39 | 8.61 | +9.96% | 2.78 | 9.04% |
| 2025-06-30 | 7.15 | 7.83 | 7.15 | 7.83 | +9.97% | 3.18 | 11.45% |
| 2025-06-27 | 7.11 | 7.19 | 7.09 | 7.12 | +0.71% | 0.47 | 1.84% |
| 2025-06-26 | 7.15 | 7.20 | 7.06 | 7.07 | -1.12% | 0.67 | 2.61% |