雪迪龙 sz.002658
8.63
-3.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.00 | 7.21 | 7.00 | 7.18 | +2.28% | 1.07 | 4.20% |
| 2025-05-26 | 6.78 | 7.13 | 6.74 | 7.02 | +4.00% | 1.08 | 4.35% |
| 2025-05-23 | 6.78 | 6.89 | 6.74 | 6.75 | -0.88% | 0.37 | 1.53% |
| 2025-05-22 | 6.92 | 6.95 | 6.74 | 6.81 | -1.87% | 0.56 | 2.30% |
| 2025-05-21 | 6.97 | 7.07 | 6.87 | 6.94 | -0.86% | 0.54 | 2.15% |
| 2025-05-20 | 7.02 | 7.04 | 6.91 | 7.00 | -0.43% | 0.38 | 1.51% |
| 2025-05-19 | 6.91 | 7.05 | 6.88 | 7.03 | +1.44% | 0.49 | 1.95% |
| 2025-05-16 | 6.79 | 7.00 | 6.78 | 6.93 | +1.91% | 0.52 | 2.11% |
| 2025-05-15 | 6.86 | 6.91 | 6.78 | 6.80 | -1.02% | 0.40 | 1.63% |
| 2025-05-14 | 6.80 | 6.90 | 6.78 | 6.87 | +0.44% | 0.43 | 1.76% |
| 2025-05-13 | 6.87 | 6.90 | 6.79 | 6.84 | +0.29% | 0.35 | 1.41% |
| 2025-05-12 | 6.88 | 6.91 | 6.76 | 6.82 | -1.30% | 0.42 | 1.73% |
| 2025-05-09 | 6.85 | 6.94 | 6.81 | 6.91 | +0.29% | 0.45 | 1.82% |
| 2025-05-08 | 6.82 | 6.91 | 6.77 | 6.89 | +1.03% | 0.42 | 1.71% |
| 2025-05-07 | 6.84 | 6.96 | 6.74 | 6.82 | +0.44% | 0.54 | 2.19% |
| 2025-05-06 | 6.56 | 6.82 | 6.51 | 6.79 | +4.62% | 0.72 | 2.99% |