雪迪龙 sz.002658
8.63
-3.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 9.00 | 9.05 | 8.80 | 8.87 | -1.99% | 1.66 | 5.21% |
| 2026-04-21 | 8.79 | 9.10 | 8.72 | 9.05 | +2.38% | 2.41 | 7.51% |
| 2026-04-20 | 8.51 | 9.03 | 8.45 | 8.84 | +4.86% | 2.51 | 7.95% |
| 2026-04-17 | 8.53 | 8.55 | 8.37 | 8.43 | -1.17% | 0.59 | 1.94% |
| 2026-04-16 | 8.40 | 8.54 | 8.34 | 8.53 | +1.55% | 0.64 | 2.12% |
| 2026-04-15 | 8.54 | 8.56 | 8.37 | 8.40 | -1.29% | 0.65 | 2.13% |
| 2026-04-14 | 8.46 | 8.65 | 8.40 | 8.51 | +1.43% | 0.73 | 2.40% |
| 2026-04-13 | 8.35 | 8.43 | 8.31 | 8.39 | -0.47% | 0.44 | 1.47% |
| 2026-04-10 | 8.37 | 8.51 | 8.37 | 8.43 | +1.08% | 0.54 | 1.77% |
| 2026-04-09 | 8.46 | 8.46 | 8.28 | 8.34 | -1.77% | 0.58 | 1.95% |
| 2026-04-08 | 8.32 | 8.51 | 8.30 | 8.49 | +3.79% | 0.69 | 2.29% |
| 2026-04-07 | 8.06 | 8.22 | 8.06 | 8.18 | +1.61% | 0.50 | 1.73% |
| 2026-04-03 | 8.30 | 8.31 | 8.00 | 8.05 | -2.78% | 0.63 | 2.19% |
| 2026-04-02 | 8.55 | 8.55 | 8.15 | 8.28 | -2.82% | 0.91 | 3.05% |
| 2026-04-01 | 8.50 | 8.55 | 8.41 | 8.52 | +2.04% | 0.73 | 2.39% |
| 2026-03-31 | 8.56 | 8.65 | 8.34 | 8.35 | -2.45% | 0.87 | 2.87% |
| 2026-03-30 | 8.51 | 8.57 | 8.35 | 8.56 | -1.04% | 1.05 | 3.45% |
| 2026-03-27 | 8.70 | 8.76 | 8.31 | 8.65 | -2.81% | 1.61 | 5.24% |
| 2026-03-26 | 9.05 | 9.16 | 8.84 | 8.90 | -1.98% | 0.79 | 2.47% |
| 2026-03-25 | 9.10 | 9.19 | 9.00 | 9.08 | -0.44% | 0.91 | 2.80% |