雪迪龙 sz.002658
8.63
-3.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.90 | 9.13 | 8.76 | 9.12 | +5.80% | 1.15 | 3.60% |
| 2026-03-23 | 9.14 | 9.18 | 8.55 | 8.62 | -7.91% | 1.60 | 5.03% |
| 2026-03-20 | 9.65 | 9.78 | 9.35 | 9.36 | -3.01% | 1.04 | 3.06% |
| 2026-03-19 | 9.85 | 9.85 | 9.61 | 9.65 | -2.92% | 0.86 | 2.48% |
| 2026-03-18 | 9.77 | 9.94 | 9.67 | 9.94 | +2.16% | 0.90 | 2.56% |
| 2026-03-17 | 10.00 | 10.07 | 9.71 | 9.73 | -2.99% | 1.21 | 3.42% |
| 2026-03-16 | 10.27 | 10.32 | 9.86 | 10.03 | -2.53% | 1.35 | 3.76% |
| 2026-03-13 | 10.32 | 10.47 | 10.24 | 10.29 | -0.19% | 1.15 | 3.09% |
| 2026-03-12 | 10.58 | 10.58 | 10.28 | 10.31 | -2.55% | 1.42 | 3.82% |
| 2026-03-11 | 10.84 | 10.95 | 10.49 | 10.58 | -2.49% | 1.77 | 4.62% |
| 2026-03-10 | 10.79 | 11.06 | 10.73 | 10.85 | +1.12% | 1.34 | 3.43% |
| 2026-03-09 | 10.83 | 10.88 | 10.61 | 10.73 | -2.45% | 1.69 | 4.40% |
| 2026-03-06 | 11.05 | 11.23 | 10.90 | 11.00 | -0.99% | 1.70 | 4.27% |
| 2026-03-05 | 11.09 | 11.33 | 11.02 | 11.11 | +1.00% | 1.90 | 4.77% |
| 2026-03-04 | 10.68 | 11.15 | 10.62 | 11.00 | +1.95% | 2.47 | 6.30% |
| 2026-03-03 | 11.33 | 11.50 | 10.74 | 10.79 | -4.68% | 3.39 | 8.59% |
| 2026-03-02 | 11.24 | 11.70 | 11.12 | 11.32 | -1.05% | 4.05 | 9.92% |
| 2026-02-27 | 11.04 | 11.80 | 10.93 | 11.44 | +1.42% | 5.26 | 12.90% |
| 2026-02-26 | 10.88 | 11.28 | 10.75 | 11.28 | +4.16% | 3.60 | 9.07% |
| 2026-02-25 | 10.60 | 10.98 | 10.48 | 10.83 | +1.79% | 2.45 | 6.35% |