茂硕电源 sz.002660
8.41
-3.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 8.65 | 8.73 | 8.31 | 8.41 | -3.00% | 0.53 | 1.81% |
| 2026-05-22 | 8.51 | 8.78 | 8.32 | 8.67 | +2.97% | 0.56 | 1.93% |
| 2026-05-21 | 8.83 | 8.95 | 8.38 | 8.42 | -3.88% | 0.57 | 1.93% |
| 2026-05-20 | 8.95 | 8.98 | 8.72 | 8.76 | -2.88% | 0.42 | 1.39% |
| 2026-05-19 | 8.93 | 9.03 | 8.80 | 9.02 | +1.35% | 0.41 | 1.33% |
| 2026-05-18 | 8.88 | 8.96 | 8.70 | 8.90 | +0.68% | 0.47 | 1.56% |
| 2026-05-15 | 8.89 | 8.99 | 8.78 | 8.84 | -0.56% | 0.47 | 1.53% |
| 2026-05-14 | 9.02 | 9.02 | 8.84 | 8.89 | -1.00% | 0.41 | 1.32% |
| 2026-05-13 | 8.91 | 9.06 | 8.82 | 8.98 | +0.79% | 0.37 | 1.20% |
| 2026-05-12 | 9.06 | 9.06 | 8.85 | 8.91 | -1.44% | 0.33 | 1.08% |
| 2026-05-11 | 9.02 | 9.06 | 8.94 | 9.04 | +0.78% | 0.45 | 1.46% |
| 2026-05-08 | 9.03 | 9.03 | 8.87 | 8.97 | +0.22% | 0.41 | 1.34% |
| 2026-05-07 | 8.90 | 9.03 | 8.83 | 8.95 | +0.56% | 0.51 | 1.67% |
| 2026-05-06 | 9.03 | 9.10 | 8.82 | 8.90 | -0.45% | 0.57 | 1.87% |
| 2026-04-30 | 8.89 | 9.03 | 8.88 | 8.94 | +0.11% | 0.55 | 1.79% |
| 2026-04-29 | 8.77 | 9.04 | 8.72 | 8.93 | +1.71% | 0.55 | 1.77% |
| 2026-04-28 | 8.80 | 8.82 | 8.70 | 8.78 | -0.57% | 0.33 | 1.11% |
| 2026-04-27 | 8.59 | 8.89 | 8.44 | 8.83 | +2.67% | 0.53 | 1.77% |
| 2026-04-24 | 8.45 | 8.67 | 8.36 | 8.60 | +1.18% | 0.36 | 1.23% |
| 2026-04-23 | 8.71 | 8.74 | 8.45 | 8.50 | -2.41% | 0.34 | 1.17% |