茂硕电源 sz.002660
8.41
-3.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.97 | 9.06 | 8.88 | 8.96 | -0.11% | 0.75 | 3.24% |
| 2025-05-26 | 8.77 | 9.46 | 8.74 | 8.97 | +2.83% | 1.15 | 4.91% |
| 2025-05-23 | 9.17 | 9.19 | 8.69 | 8.72 | -5.47% | 1.99 | 8.64% |
| 2025-05-22 | 9.00 | 9.78 | 8.98 | 9.23 | +2.30% | 2.60 | 10.66% |
| 2025-05-21 | 9.19 | 9.19 | 8.99 | 9.02 | -1.83% | 0.45 | 1.93% |
| 2025-05-20 | 9.08 | 9.21 | 8.97 | 9.19 | +1.42% | 0.50 | 2.13% |
| 2025-05-19 | 9.00 | 9.08 | 8.86 | 9.06 | +0.77% | 0.46 | 1.95% |
| 2025-05-16 | 8.95 | 9.10 | 8.92 | 8.99 | +0.44% | 0.42 | 1.78% |
| 2025-05-15 | 9.09 | 9.10 | 8.89 | 8.95 | -1.20% | 0.46 | 1.97% |
| 2025-05-14 | 9.13 | 9.18 | 9.00 | 9.06 | -0.65% | 0.53 | 2.24% |
| 2025-05-13 | 9.28 | 9.33 | 9.10 | 9.12 | -0.75% | 0.59 | 2.47% |
| 2025-05-12 | 9.18 | 9.24 | 9.09 | 9.19 | +0.98% | 0.55 | 2.31% |
| 2025-05-09 | 9.23 | 9.24 | 9.02 | 9.10 | -1.81% | 0.45 | 1.90% |
| 2025-05-08 | 9.10 | 9.27 | 9.02 | 9.27 | +1.85% | 0.59 | 2.47% |
| 2025-05-07 | 9.17 | 9.23 | 9.01 | 9.10 | 0.00% | 0.65 | 2.75% |
| 2025-05-06 | 8.84 | 9.13 | 8.84 | 9.10 | +3.60% | 0.86 | 3.67% |