茂硕电源 sz.002660
8.41
-3.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 8.70 | 8.77 | 8.66 | 8.71 | -0.57% | 0.28 | 0.94% |
| 2026-04-21 | 8.73 | 8.81 | 8.69 | 8.76 | -0.11% | 0.34 | 1.13% |
| 2026-04-20 | 8.62 | 8.78 | 8.59 | 8.77 | +1.62% | 0.35 | 1.17% |
| 2026-04-17 | 8.60 | 8.69 | 8.57 | 8.63 | 0.00% | 0.32 | 1.07% |
| 2026-04-16 | 8.55 | 8.65 | 8.46 | 8.63 | +1.29% | 0.29 | 1.00% |
| 2026-04-15 | 8.65 | 8.69 | 8.51 | 8.52 | -1.39% | 0.28 | 0.95% |
| 2026-04-14 | 8.67 | 8.70 | 8.52 | 8.64 | +0.47% | 0.30 | 1.01% |
| 2026-04-13 | 8.56 | 8.65 | 8.51 | 8.60 | -0.23% | 0.30 | 1.02% |
| 2026-04-10 | 8.58 | 8.70 | 8.56 | 8.62 | +1.29% | 0.35 | 1.17% |
| 2026-04-09 | 8.57 | 8.62 | 8.47 | 8.51 | -1.39% | 0.36 | 1.25% |
| 2026-04-08 | 8.58 | 8.69 | 8.50 | 8.63 | +2.49% | 0.62 | 2.10% |
| 2026-04-07 | 8.06 | 8.58 | 8.01 | 8.42 | +4.73% | 0.92 | 3.21% |
| 2026-04-03 | 8.34 | 8.35 | 8.00 | 8.04 | -3.02% | 0.42 | 1.50% |
| 2026-04-02 | 8.55 | 8.58 | 8.22 | 8.29 | -3.04% | 0.49 | 1.72% |
| 2026-04-01 | 8.65 | 8.70 | 8.43 | 8.55 | +0.71% | 0.52 | 1.79% |
| 2026-03-31 | 8.65 | 8.76 | 8.48 | 8.49 | -1.74% | 0.39 | 1.33% |
| 2026-03-30 | 8.59 | 8.68 | 8.45 | 8.64 | +0.23% | 0.36 | 1.23% |
| 2026-03-27 | 8.47 | 8.65 | 8.43 | 8.62 | +1.06% | 0.33 | 1.12% |
| 2026-03-26 | 8.69 | 8.76 | 8.46 | 8.53 | -1.73% | 0.38 | 1.30% |
| 2026-03-25 | 8.65 | 8.77 | 8.59 | 8.68 | +0.70% | 0.60 | 2.01% |