茂硕电源 sz.002660
8.41
-3.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.27 | 9.34 | 9.16 | 9.20 | -1.08% | 0.61 | 1.94% |
| 2025-07-22 | 9.45 | 9.47 | 9.26 | 9.30 | -1.48% | 0.64 | 2.00% |
| 2025-07-21 | 9.26 | 9.44 | 9.22 | 9.44 | +1.94% | 0.64 | 2.01% |
| 2025-07-18 | 9.35 | 9.39 | 9.20 | 9.26 | -0.96% | 0.60 | 2.46% |
| 2025-07-17 | 9.30 | 9.40 | 9.23 | 9.35 | +0.43% | 0.49 | 2.01% |
| 2025-07-16 | 9.30 | 9.42 | 9.21 | 9.31 | +0.43% | 0.48 | 2.01% |
| 2025-07-15 | 9.39 | 9.43 | 9.18 | 9.27 | -1.70% | 0.55 | 2.29% |
| 2025-07-14 | 9.36 | 9.45 | 9.25 | 9.43 | +0.11% | 0.62 | 2.56% |
| 2025-07-11 | 9.52 | 9.56 | 9.30 | 9.42 | -0.74% | 0.55 | 2.29% |
| 2025-07-10 | 9.53 | 9.58 | 9.42 | 9.49 | -0.63% | 0.43 | 1.78% |
| 2025-07-09 | 9.53 | 9.63 | 9.46 | 9.55 | 0.00% | 0.58 | 2.37% |
| 2025-07-08 | 9.43 | 9.56 | 9.36 | 9.55 | +1.70% | 0.72 | 2.96% |
| 2025-07-07 | 9.25 | 9.42 | 9.24 | 9.39 | +0.97% | 0.45 | 1.89% |
| 2025-07-04 | 9.42 | 9.42 | 9.26 | 9.30 | -1.27% | 0.65 | 2.70% |
| 2025-07-03 | 9.31 | 9.47 | 9.26 | 9.42 | +1.07% | 0.62 | 2.56% |
| 2025-07-02 | 9.41 | 9.41 | 9.24 | 9.32 | -0.85% | 0.58 | 2.43% |
| 2025-07-01 | 9.42 | 9.50 | 9.32 | 9.40 | 0.00% | 0.57 | 2.34% |
| 2025-06-30 | 9.40 | 9.43 | 9.33 | 9.40 | +0.64% | 0.55 | 2.26% |
| 2025-06-27 | 9.32 | 9.37 | 9.26 | 9.34 | +0.76% | 0.58 | 2.41% |
| 2025-06-26 | 9.37 | 9.39 | 9.23 | 9.27 | -0.64% | 0.58 | 2.42% |