茂硕电源 sz.002660
8.41
-3.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.28 | 9.38 | 9.22 | 9.33 | +0.43% | 0.64 | 2.66% |
| 2025-06-24 | 9.08 | 9.29 | 9.08 | 9.29 | +1.75% | 0.84 | 3.56% |
| 2025-06-23 | 8.85 | 9.13 | 8.82 | 9.13 | +1.90% | 0.58 | 2.48% |
| 2025-06-20 | 8.98 | 9.24 | 8.92 | 8.96 | -0.44% | 0.83 | 3.56% |
| 2025-06-19 | 9.17 | 9.25 | 8.97 | 9.00 | -2.28% | 0.56 | 2.39% |
| 2025-06-18 | 9.11 | 9.21 | 9.02 | 9.21 | +0.99% | 0.53 | 2.26% |
| 2025-06-17 | 9.06 | 9.19 | 9.05 | 9.12 | +0.55% | 0.36 | 1.52% |
| 2025-06-16 | 8.90 | 9.12 | 8.87 | 9.07 | +1.68% | 0.38 | 1.65% |
| 2025-06-13 | 9.16 | 9.22 | 8.91 | 8.92 | -2.83% | 0.63 | 2.71% |
| 2025-06-12 | 9.14 | 9.23 | 9.09 | 9.18 | +0.43% | 0.51 | 2.16% |
| 2025-06-11 | 9.18 | 9.24 | 9.12 | 9.14 | 0.00% | 0.45 | 1.90% |
| 2025-06-10 | 9.28 | 9.29 | 9.00 | 9.14 | -1.60% | 0.62 | 2.59% |
| 2025-06-09 | 9.29 | 9.37 | 9.20 | 9.29 | -0.21% | 0.78 | 3.25% |
| 2025-06-06 | 9.17 | 9.43 | 9.11 | 9.31 | +1.73% | 1.39 | 5.78% |
| 2025-06-05 | 8.82 | 9.17 | 8.80 | 9.15 | +3.58% | 1.00 | 4.25% |
| 2025-06-04 | 8.77 | 8.91 | 8.77 | 8.83 | +0.45% | 0.50 | 2.15% |
| 2025-06-03 | 8.79 | 8.85 | 8.75 | 8.79 | -0.34% | 0.47 | 2.07% |
| 2025-05-30 | 9.05 | 9.10 | 8.81 | 8.82 | -3.04% | 0.74 | 3.20% |
| 2025-05-29 | 8.87 | 9.10 | 8.81 | 9.10 | +2.68% | 0.82 | 3.51% |
| 2025-05-28 | 8.91 | 8.99 | 8.82 | 8.86 | -1.10% | 0.52 | 2.24% |