茂硕电源 sz.002660
8.41
-3.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.23 | 8.64 | 8.08 | 8.62 | +7.62% | 1.07 | 3.71% |
| 2026-03-23 | 8.55 | 8.55 | 7.98 | 8.01 | -6.53% | 0.76 | 2.70% |
| 2026-03-20 | 9.05 | 9.10 | 8.56 | 8.57 | -4.67% | 0.65 | 2.17% |
| 2026-03-19 | 9.15 | 9.21 | 8.95 | 8.99 | -2.92% | 0.48 | 1.54% |
| 2026-03-18 | 9.10 | 9.29 | 9.08 | 9.26 | +1.98% | 0.37 | 1.16% |
| 2026-03-17 | 9.40 | 9.43 | 9.06 | 9.08 | -2.58% | 0.46 | 1.45% |
| 2026-03-16 | 9.36 | 9.37 | 9.22 | 9.32 | -0.53% | 0.41 | 1.29% |
| 2026-03-13 | 9.47 | 9.52 | 9.29 | 9.37 | -1.16% | 0.42 | 1.31% |
| 2026-03-12 | 9.57 | 9.75 | 9.46 | 9.48 | -1.86% | 0.49 | 1.49% |
| 2026-03-11 | 9.69 | 9.76 | 9.61 | 9.66 | -0.10% | 0.48 | 1.46% |
| 2026-03-10 | 9.53 | 9.68 | 9.47 | 9.67 | +2.11% | 0.47 | 1.42% |
| 2026-03-09 | 9.35 | 9.51 | 9.28 | 9.47 | +0.11% | 0.51 | 1.60% |
| 2026-03-06 | 9.30 | 9.48 | 9.26 | 9.46 | +1.18% | 0.46 | 1.41% |
| 2026-03-05 | 9.08 | 9.44 | 9.08 | 9.35 | +4.00% | 0.81 | 2.52% |
| 2026-03-04 | 8.90 | 9.19 | 8.81 | 8.99 | +0.45% | 0.65 | 2.11% |
| 2026-03-03 | 9.36 | 9.45 | 8.91 | 8.95 | -4.28% | 0.83 | 2.64% |
| 2026-03-02 | 9.60 | 9.68 | 9.20 | 9.35 | -3.91% | 0.93 | 2.90% |
| 2026-02-27 | 9.77 | 9.81 | 9.68 | 9.73 | -0.61% | 0.40 | 1.20% |
| 2026-02-26 | 9.77 | 9.81 | 9.72 | 9.79 | +0.20% | 0.39 | 1.17% |
| 2026-02-25 | 9.81 | 9.84 | 9.74 | 9.77 | -0.10% | 0.48 | 1.42% |