峰璟股份 sz.002662
3.72
-0.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 3.76 | 3.76 | 3.67 | 3.72 | -0.27% | 0.87 | 1.57% |
| 2026-05-22 | 3.69 | 3.77 | 3.64 | 3.73 | +1.91% | 0.66 | 1.19% |
| 2026-05-21 | 3.75 | 3.83 | 3.66 | 3.66 | -2.92% | 0.94 | 1.67% |
| 2026-05-20 | 3.87 | 3.88 | 3.75 | 3.77 | -3.33% | 1.12 | 1.98% |
| 2026-05-19 | 3.67 | 4.02 | 3.65 | 3.90 | +6.27% | 2.43 | 4.19% |
| 2026-05-18 | 3.66 | 3.67 | 3.58 | 3.67 | 0.00% | 0.86 | 1.58% |
| 2026-05-15 | 3.70 | 3.75 | 3.65 | 3.67 | -0.27% | 0.74 | 1.33% |
| 2026-05-14 | 3.79 | 3.80 | 3.67 | 3.68 | -3.16% | 1.06 | 1.91% |
| 2026-05-13 | 3.77 | 3.83 | 3.72 | 3.80 | +1.06% | 0.95 | 1.67% |
| 2026-05-12 | 3.82 | 3.85 | 3.75 | 3.76 | -1.83% | 1.00 | 1.76% |
| 2026-05-11 | 3.90 | 3.90 | 3.79 | 3.83 | -1.54% | 1.28 | 2.22% |
| 2026-05-08 | 3.83 | 3.91 | 3.81 | 3.89 | +1.30% | 1.03 | 1.78% |
| 2026-05-07 | 3.88 | 3.91 | 3.81 | 3.84 | -1.03% | 1.14 | 1.97% |
| 2026-05-06 | 3.94 | 3.95 | 3.84 | 3.88 | -1.27% | 1.33 | 2.29% |
| 2026-04-30 | 4.02 | 4.03 | 3.90 | 3.93 | -3.68% | 1.39 | 2.35% |
| 2026-04-29 | 4.10 | 4.10 | 3.86 | 4.08 | -1.92% | 2.26 | 3.80% |
| 2026-04-28 | 4.15 | 4.21 | 4.11 | 4.16 | +0.48% | 1.01 | 1.61% |
| 2026-04-27 | 4.17 | 4.17 | 4.07 | 4.14 | -0.72% | 1.02 | 1.66% |
| 2026-04-24 | 4.18 | 4.20 | 4.11 | 4.17 | -0.48% | 0.96 | 1.54% |
| 2026-04-23 | 4.23 | 4.30 | 4.18 | 4.19 | -1.18% | 1.31 | 2.07% |