峰璟股份 sz.002662
3.72
-0.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.42 | 3.43 | 3.38 | 3.43 | +0.88% | 0.52 | 1.03% |
| 2025-06-24 | 3.32 | 3.41 | 3.30 | 3.40 | +3.34% | 0.68 | 1.35% |
| 2025-06-23 | 3.25 | 3.31 | 3.22 | 3.29 | +1.23% | 0.39 | 0.80% |
| 2025-06-20 | 3.26 | 3.28 | 3.23 | 3.25 | 0.00% | 0.34 | 0.69% |
| 2025-06-19 | 3.29 | 3.31 | 3.24 | 3.25 | -1.52% | 0.41 | 0.83% |
| 2025-06-18 | 3.32 | 3.33 | 3.26 | 3.30 | -0.60% | 0.37 | 0.76% |
| 2025-06-17 | 3.33 | 3.35 | 3.31 | 3.32 | 0.00% | 0.32 | 0.64% |
| 2025-06-16 | 3.33 | 3.35 | 3.31 | 3.32 | -0.60% | 0.38 | 0.77% |
| 2025-06-13 | 3.43 | 3.43 | 3.33 | 3.34 | -2.91% | 0.74 | 1.46% |
| 2025-06-12 | 3.45 | 3.46 | 3.41 | 3.44 | -0.58% | 0.50 | 0.97% |
| 2025-06-11 | 3.42 | 3.50 | 3.41 | 3.46 | +1.76% | 0.88 | 1.69% |
| 2025-06-10 | 3.42 | 3.44 | 3.34 | 3.40 | -0.58% | 0.61 | 1.20% |
| 2025-06-09 | 3.43 | 3.45 | 3.40 | 3.42 | +0.29% | 0.57 | 1.11% |
| 2025-06-06 | 3.45 | 3.45 | 3.38 | 3.41 | -1.16% | 0.51 | 1.00% |
| 2025-06-05 | 3.43 | 3.48 | 3.42 | 3.45 | +0.88% | 0.53 | 1.03% |
| 2025-06-04 | 3.40 | 3.45 | 3.38 | 3.42 | +0.89% | 0.38 | 0.74% |
| 2025-06-03 | 3.41 | 3.44 | 3.38 | 3.39 | -0.88% | 0.48 | 0.94% |
| 2025-05-30 | 3.56 | 3.56 | 3.41 | 3.42 | -3.66% | 0.86 | 1.65% |
| 2025-05-29 | 3.48 | 3.59 | 3.48 | 3.55 | +1.72% | 0.78 | 1.47% |
| 2025-05-28 | 3.50 | 3.55 | 3.47 | 3.49 | -0.29% | 0.49 | 0.93% |