峰璟股份 sz.002662
3.72
-0.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.47 | 3.51 | 3.42 | 3.50 | +0.29% | 0.51 | 0.98% |
| 2025-05-26 | 3.46 | 3.52 | 3.45 | 3.49 | 0.00% | 0.42 | 0.80% |
| 2025-05-23 | 3.53 | 3.59 | 3.47 | 3.49 | -0.85% | 0.70 | 1.31% |
| 2025-05-22 | 3.58 | 3.61 | 3.51 | 3.52 | -2.22% | 0.49 | 0.92% |
| 2025-05-21 | 3.62 | 3.62 | 3.55 | 3.60 | -0.83% | 0.47 | 0.87% |
| 2025-05-20 | 3.57 | 3.63 | 3.54 | 3.63 | +1.68% | 0.61 | 1.13% |
| 2025-05-19 | 3.56 | 3.59 | 3.50 | 3.57 | +0.28% | 0.57 | 1.08% |
| 2025-05-16 | 3.52 | 3.59 | 3.50 | 3.56 | +1.42% | 0.67 | 1.25% |
| 2025-05-15 | 3.54 | 3.55 | 3.49 | 3.51 | -0.83% | 0.44 | 0.82% |
| 2025-05-14 | 3.53 | 3.56 | 3.50 | 3.54 | -0.28% | 0.55 | 1.01% |
| 2025-05-13 | 3.59 | 3.61 | 3.52 | 3.55 | -0.28% | 0.48 | 0.88% |
| 2025-05-12 | 3.57 | 3.61 | 3.52 | 3.56 | +0.83% | 0.49 | 0.90% |
| 2025-05-09 | 3.59 | 3.65 | 3.51 | 3.53 | -1.91% | 0.59 | 1.08% |
| 2025-05-08 | 3.54 | 3.62 | 3.51 | 3.60 | +1.66% | 0.63 | 1.14% |
| 2025-05-07 | 3.60 | 3.61 | 3.50 | 3.54 | -0.55% | 0.73 | 1.35% |
| 2025-05-06 | 3.53 | 3.59 | 3.52 | 3.56 | +1.11% | 0.65 | 1.20% |