峰璟股份 sz.002662
3.72
-0.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.62 | 3.66 | 3.57 | 3.58 | -1.10% | 0.62 | 1.14% |
| 2025-07-22 | 3.62 | 3.63 | 3.58 | 3.62 | +0.28% | 0.54 | 1.00% |
| 2025-07-21 | 3.56 | 3.62 | 3.55 | 3.61 | +1.40% | 0.50 | 0.92% |
| 2025-07-18 | 3.56 | 3.57 | 3.53 | 3.56 | +0.28% | 0.39 | 0.73% |
| 2025-07-17 | 3.54 | 3.58 | 3.53 | 3.55 | +0.57% | 0.50 | 0.93% |
| 2025-07-16 | 3.50 | 3.54 | 3.48 | 3.53 | +1.15% | 0.35 | 0.67% |
| 2025-07-15 | 3.54 | 3.55 | 3.46 | 3.49 | -1.41% | 0.47 | 0.89% |
| 2025-07-14 | 3.52 | 3.55 | 3.51 | 3.54 | +0.28% | 0.40 | 0.75% |
| 2025-07-11 | 3.55 | 3.56 | 3.51 | 3.53 | -0.28% | 0.54 | 1.01% |
| 2025-07-10 | 3.51 | 3.55 | 3.50 | 3.54 | +0.57% | 0.46 | 0.86% |
| 2025-07-09 | 3.56 | 3.57 | 3.51 | 3.52 | -1.12% | 0.52 | 0.99% |
| 2025-07-08 | 3.45 | 3.58 | 3.44 | 3.56 | +3.19% | 1.05 | 1.99% |
| 2025-07-07 | 3.43 | 3.45 | 3.41 | 3.45 | +0.88% | 0.42 | 0.82% |
| 2025-07-04 | 3.46 | 3.46 | 3.41 | 3.42 | -1.16% | 0.44 | 0.86% |
| 2025-07-03 | 3.43 | 3.47 | 3.41 | 3.46 | +1.17% | 0.51 | 0.98% |
| 2025-07-02 | 3.42 | 3.43 | 3.40 | 3.42 | 0.00% | 0.44 | 0.85% |
| 2025-07-01 | 3.43 | 3.44 | 3.37 | 3.42 | 0.00% | 0.39 | 0.77% |
| 2025-06-30 | 3.42 | 3.45 | 3.41 | 3.42 | -0.29% | 0.41 | 0.80% |
| 2025-06-27 | 3.41 | 3.47 | 3.40 | 3.43 | +1.18% | 0.51 | 0.99% |
| 2025-06-26 | 3.45 | 3.45 | 3.38 | 3.39 | -1.17% | 0.46 | 0.89% |