峰璟股份 sz.002662
3.72
-0.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.21 | 4.27 | 4.20 | 4.24 | 0.00% | 0.96 | 1.51% |
| 2026-04-21 | 4.18 | 4.25 | 4.13 | 4.24 | +1.44% | 1.65 | 2.61% |
| 2026-04-20 | 4.14 | 4.18 | 4.12 | 4.18 | +0.24% | 0.88 | 1.41% |
| 2026-04-17 | 4.13 | 4.19 | 4.07 | 4.17 | +0.48% | 0.86 | 1.39% |
| 2026-04-16 | 4.13 | 4.18 | 4.11 | 4.15 | +1.47% | 0.81 | 1.31% |
| 2026-04-15 | 4.18 | 4.20 | 4.09 | 4.09 | -1.68% | 0.79 | 1.27% |
| 2026-04-14 | 4.15 | 4.16 | 4.10 | 4.16 | +0.48% | 0.86 | 1.39% |
| 2026-04-13 | 4.16 | 4.21 | 4.10 | 4.14 | -0.48% | 1.10 | 1.77% |
| 2026-04-10 | 4.07 | 4.23 | 4.05 | 4.16 | +3.23% | 1.83 | 2.94% |
| 2026-04-09 | 4.00 | 4.04 | 3.98 | 4.03 | -0.25% | 0.77 | 1.27% |
| 2026-04-08 | 4.00 | 4.04 | 3.97 | 4.04 | +2.02% | 0.95 | 1.58% |
| 2026-04-07 | 3.89 | 3.97 | 3.86 | 3.96 | +2.06% | 0.74 | 1.25% |
| 2026-04-03 | 3.96 | 3.98 | 3.86 | 3.88 | -2.51% | 0.88 | 1.51% |
| 2026-04-02 | 3.90 | 3.99 | 3.90 | 3.98 | +1.53% | 1.02 | 1.71% |
| 2026-04-01 | 3.98 | 4.00 | 3.89 | 3.92 | -0.51% | 0.92 | 1.56% |
| 2026-03-31 | 3.97 | 4.11 | 3.93 | 3.94 | -1.25% | 1.28 | 2.13% |
| 2026-03-30 | 3.88 | 4.03 | 3.87 | 3.99 | +5.00% | 1.97 | 3.29% |
| 2026-03-27 | 3.69 | 3.80 | 3.68 | 3.80 | +1.88% | 0.66 | 1.17% |
| 2026-03-26 | 3.75 | 3.83 | 3.72 | 3.73 | -0.27% | 0.76 | 1.35% |
| 2026-03-25 | 3.68 | 3.75 | 3.67 | 3.74 | +1.63% | 0.73 | 1.31% |