峰璟股份 sz.002662
3.72
-0.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.62 | 3.68 | 3.56 | 3.68 | +3.66% | 0.74 | 1.37% |
| 2026-03-23 | 3.74 | 3.74 | 3.51 | 3.55 | -5.84% | 1.12 | 2.06% |
| 2026-03-20 | 3.88 | 3.89 | 3.77 | 3.77 | -2.33% | 0.75 | 1.30% |
| 2026-03-19 | 3.92 | 3.94 | 3.85 | 3.86 | -2.28% | 0.60 | 1.03% |
| 2026-03-18 | 3.94 | 3.97 | 3.91 | 3.95 | 0.00% | 0.52 | 0.88% |
| 2026-03-17 | 3.99 | 4.06 | 3.94 | 3.95 | -1.00% | 0.78 | 1.30% |
| 2026-03-16 | 4.03 | 4.06 | 3.96 | 3.99 | -0.99% | 1.00 | 1.66% |
| 2026-03-13 | 4.00 | 4.12 | 3.99 | 4.03 | 0.00% | 0.95 | 1.55% |
| 2026-03-12 | 4.01 | 4.06 | 4.00 | 4.03 | +0.50% | 0.72 | 1.20% |
| 2026-03-11 | 4.00 | 4.02 | 3.96 | 4.01 | +0.25% | 0.64 | 1.06% |
| 2026-03-10 | 3.97 | 4.01 | 3.97 | 4.00 | +1.27% | 0.65 | 1.09% |
| 2026-03-09 | 3.93 | 3.97 | 3.88 | 3.95 | -1.00% | 0.98 | 1.66% |
| 2026-03-06 | 3.92 | 4.04 | 3.90 | 3.99 | +2.05% | 0.92 | 1.55% |
| 2026-03-05 | 3.92 | 3.96 | 3.89 | 3.91 | +1.82% | 0.91 | 1.54% |
| 2026-03-04 | 3.87 | 3.92 | 3.80 | 3.84 | -1.79% | 1.08 | 1.86% |
| 2026-03-03 | 4.09 | 4.12 | 3.89 | 3.91 | -4.17% | 1.59 | 2.65% |
| 2026-03-02 | 4.16 | 4.18 | 4.06 | 4.08 | -2.86% | 1.21 | 1.97% |
| 2026-02-27 | 4.19 | 4.21 | 4.16 | 4.20 | -0.24% | 0.73 | 1.17% |
| 2026-02-26 | 4.24 | 4.24 | 4.17 | 4.21 | -0.24% | 1.03 | 1.63% |
| 2026-02-25 | 4.20 | 4.26 | 4.19 | 4.22 | +0.72% | 1.20 | 1.89% |