浙江美大 sz.002677
7.87
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.52 | 8.20 | 7.52 | 7.87 | +4.65% | 0.95 | 2.16% |
| 2026-05-22 | 7.60 | 7.64 | 7.50 | 7.52 | +0.27% | 0.34 | 0.82% |
| 2026-05-21 | 7.83 | 7.92 | 7.48 | 7.50 | -4.21% | 0.59 | 1.39% |
| 2026-05-20 | 7.93 | 7.95 | 7.67 | 7.83 | -0.76% | 0.38 | 0.88% |
| 2026-05-19 | 7.98 | 8.04 | 7.80 | 7.89 | -1.13% | 0.33 | 0.77% |
| 2026-05-18 | 7.86 | 8.02 | 7.73 | 7.98 | +1.01% | 0.67 | 1.54% |
| 2026-05-15 | 7.92 | 8.03 | 7.84 | 7.90 | -0.63% | 0.41 | 0.93% |
| 2026-05-14 | 8.32 | 8.34 | 7.95 | 7.95 | -4.22% | 0.62 | 1.39% |
| 2026-05-13 | 8.25 | 8.36 | 8.13 | 8.30 | -0.12% | 0.66 | 1.45% |
| 2026-05-12 | 8.40 | 8.51 | 8.21 | 8.31 | -1.31% | 0.79 | 1.73% |
| 2026-05-11 | 8.25 | 8.48 | 8.14 | 8.42 | +2.06% | 0.82 | 1.80% |
| 2026-05-08 | 7.90 | 8.48 | 7.88 | 8.25 | +4.43% | 1.28 | 2.84% |
| 2026-05-07 | 7.93 | 8.02 | 7.85 | 7.90 | -0.38% | 0.58 | 1.33% |
| 2026-05-06 | 7.99 | 8.04 | 7.85 | 7.93 | -0.75% | 0.56 | 1.29% |
| 2026-04-30 | 7.92 | 8.06 | 7.79 | 7.99 | +1.01% | 0.67 | 1.52% |
| 2026-04-29 | 7.91 | 7.99 | 7.76 | 7.91 | -0.25% | 0.67 | 1.54% |
| 2026-04-28 | 7.69 | 8.12 | 7.60 | 7.93 | +3.12% | 1.65 | 3.80% |
| 2026-04-27 | 7.62 | 7.69 | 7.12 | 7.69 | +0.52% | 1.13 | 2.79% |
| 2026-04-24 | 7.32 | 7.70 | 7.26 | 7.65 | +4.37% | 0.79 | 1.96% |
| 2026-04-23 | 7.45 | 7.50 | 7.29 | 7.33 | -2.01% | 0.73 | 1.85% |