浙江美大 sz.002677
7.87
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.03 | 7.47 | 7.00 | 7.20 | +2.60% | 0.76 | 1.92% |
| 2025-05-26 | 6.98 | 7.04 | 6.93 | 7.02 | +0.27% | 0.18 | 0.48% |
| 2025-05-23 | 7.05 | 7.10 | 6.98 | 7.00 | -0.82% | 0.17 | 0.45% |
| 2025-05-22 | 7.10 | 7.17 | 7.04 | 7.06 | -0.68% | 0.19 | 0.48% |
| 2025-05-21 | 7.14 | 7.17 | 7.07 | 7.10 | -0.67% | 0.19 | 0.50% |
| 2025-05-20 | 7.16 | 7.20 | 7.10 | 7.15 | -0.40% | 0.23 | 0.59% |
| 2025-05-19 | 7.09 | 7.22 | 7.04 | 7.18 | +1.49% | 0.33 | 0.83% |
| 2025-05-16 | 6.96 | 7.25 | 6.95 | 7.08 | +1.52% | 0.44 | 1.12% |
| 2025-05-15 | 6.97 | 7.04 | 6.92 | 6.97 | -0.41% | 0.21 | 0.54% |
| 2025-05-14 | 6.96 | 7.02 | 6.89 | 7.00 | +0.14% | 0.24 | 0.64% |
| 2025-05-13 | 7.06 | 7.09 | 6.98 | 6.99 | -0.27% | 0.21 | 0.54% |
| 2025-05-12 | 7.07 | 7.10 | 6.93 | 7.01 | +0.27% | 0.23 | 0.59% |
| 2025-05-09 | 7.03 | 7.12 | 6.98 | 6.99 | -0.41% | 0.29 | 0.75% |
| 2025-05-08 | 7.01 | 7.03 | 6.95 | 7.02 | +0.14% | 0.21 | 0.54% |
| 2025-05-07 | 6.91 | 7.07 | 6.90 | 7.01 | +1.96% | 0.47 | 1.22% |
| 2025-05-06 | 6.84 | 6.91 | 6.83 | 6.87 | +0.42% | 0.27 | 0.72% |