浙江美大 sz.002677
7.87
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.97 | 6.98 | 6.85 | 6.90 | -1.00% | 0.56 | 1.52% |
| 2025-06-24 | 6.80 | 6.97 | 6.77 | 6.97 | +3.41% | 0.39 | 1.07% |
| 2025-06-23 | 6.87 | 6.88 | 6.71 | 6.74 | -1.89% | 0.53 | 1.48% |
| 2025-06-20 | 6.89 | 6.95 | 6.86 | 6.87 | -0.58% | 0.17 | 0.46% |
| 2025-06-19 | 6.98 | 7.03 | 6.88 | 6.91 | -1.43% | 0.24 | 0.65% |
| 2025-06-18 | 7.15 | 7.15 | 7.00 | 7.01 | -2.10% | 0.34 | 0.91% |
| 2025-06-17 | 7.14 | 7.18 | 7.12 | 7.16 | +0.28% | 0.19 | 0.50% |
| 2025-06-16 | 7.20 | 7.32 | 7.11 | 7.14 | -0.14% | 0.32 | 0.83% |
| 2025-06-13 | 7.31 | 7.32 | 7.12 | 7.15 | -2.32% | 0.37 | 0.98% |
| 2025-06-12 | 7.35 | 7.43 | 7.27 | 7.32 | -0.27% | 0.34 | 0.88% |
| 2025-06-11 | 7.20 | 7.36 | 7.19 | 7.34 | +1.94% | 0.57 | 1.49% |
| 2025-06-10 | 7.26 | 7.29 | 7.15 | 7.20 | -0.96% | 0.29 | 0.76% |
| 2025-06-09 | 7.25 | 7.35 | 7.21 | 7.27 | 0.00% | 0.27 | 0.70% |
| 2025-06-06 | 7.20 | 7.28 | 7.16 | 7.27 | +0.83% | 0.28 | 0.73% |
| 2025-06-05 | 7.23 | 7.30 | 7.17 | 7.21 | -0.55% | 0.30 | 0.78% |
| 2025-06-04 | 7.13 | 7.25 | 7.01 | 7.25 | +1.54% | 0.61 | 1.63% |
| 2025-06-03 | 7.12 | 7.17 | 7.08 | 7.14 | -0.28% | 0.24 | 0.64% |
| 2025-05-30 | 7.18 | 7.36 | 7.14 | 7.16 | -0.56% | 0.37 | 0.97% |
| 2025-05-29 | 7.24 | 7.24 | 7.16 | 7.20 | -0.83% | 0.37 | 0.96% |
| 2025-05-28 | 7.19 | 7.38 | 7.12 | 7.26 | +0.83% | 0.62 | 1.63% |